Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2021

Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Mirrored Netflix Mirrored Netflix mNFLXUS$520,570,58%-3,92%US$27.267.915US$42.635,4552.381 mNFLX
552Vertcoin Vertcoin VTCUS$0,44990,04%-3,22%US$27.464.303US$136.59461.047.397 VTC
553Safe Safe SAFEUS$1,3029,85%62,44%US$27.089.997-20.835.499 SAFE
554Mirrored United States Oil Fund Mirrored United States Oil Fund mUSOUS$49,530,43%-1,05%US$26.880.517US$130.809542.699 mUSO
555Fusion Fusion FSNUS$0,38430,94%1,00%US$26.592.222US$878.54369.204.020 FSN
556SparkPoint SparkPoint SRKUS$0,003285-2,92%-1,29%US$26.796.116US$259.8578.157.896.263 SRK
557Bao Finance Bao Finance BAOUS$0,00077700,21%5,42%US$26.468.997US$879.47734.066.471.176 BAO
558VITE VITE VITEUS$0,05425-0,44%1,01%US$26.354.632US$3.128.812485.760.749 VITE
559DEAPcoin DEAPcoin DEPUS$0,006268-0,23%-3,60%US$26.290.718US$1.535.5494.194.617.875 DEP
560Polychain Monsters Polychain Monsters PMONUS$8,0327,97%88,94%US$26.265.918US$3.971.8323.269.945 PMON
561Bridge Mutual Bridge Mutual BMIUS$0,4920-0,39%-3,51%US$25.884.178US$143.24252.615.204 BMI
562AMO Coin AMO Coin AMOUS$0,0013611,49%1,96%US$25.955.237US$138.24719.071.148.719 AMO
563All Sports All Sports SOCUS$0,01713-2,44%-1,53%US$25.694.462US$2.521.3911.500.000.000 SOC
564BTSE BTSE BTSEUS$5,85-3,58%2,14%US$25.487.249US$547.5044.354.711 BTSE
565PRIZM PRIZM PZMUS$0,00893114,04%22,15%US$25.209.686US$701.0932.822.783.327 PZM
566Mirrored Alibaba Mirrored Alibaba mBABAUS$209,520,04%-2,56%US$25.342.592US$1.846,19120.957 mBABA
567Dfyn Network Dfyn Network DFYNUS$1,39-1,89%-13,10%US$25.345.944US$2.218.47718.269.443 DFYN
568Cashaa Cashaa CASUS$0,03064-0,20%1,43%US$24.941.095US$593.845813.980.875 CAS
569Lotto Lotto LOTTOUS$0,013000,20%5,50%US$25.994.770US$86.808,852.000.000.000 LOTTO
570VNT Chain VNT Chain VNTUS$0,0092080,18%13,99%US$25.024.473US$33.455,732.717.613.095 VNT
571IDEX IDEX IDEXUS$0,04249-2,17%26,14%US$24.657.144US$5.101.711580.310.723 IDEX
572Homeros Homeros HMRUS$0,048231,69%7,62%US$24.815.917US$5.212.137514.542.615 HMR
573Edgeware Edgeware EDGUS$0,0042935,79%-6,26%US$24.593.962US$564.6485.729.508.828 EDG
574AhaToken AhaToken AHTUS$0,0082546,73%12,14%US$24.735.159US$31.567.5042.996.627.974 AHT
575Mirrored Tesla Mirrored Tesla mTSLAUS$648,01-0,01%-1,20%US$24.483.491-37.783 mTSLA
576Dogelon Mars Dogelon Mars ELONUS$0,00000005015-1,32%-0,74%US$24.418.290US$4.720.727486.867.033.865.492 ELON
577Vesper Vesper VSPUS$5,50-0,77%-6,76%US$24.459.921US$741.4444.447.729 VSP
578Arianee Arianee ARIA20US$0,942214,94%26,80%US$24.350.581US$6.988,2925.844.280 ARIA20
579Drep [new] Drep [new] DREPUS$0,6001-3,12%35,07%US$23.943.402US$13.281.98039.900.000 DREP
580SmartKey SmartKey SKEYUS$0,1324-5,51%22,58%US$24.039.122US$690.134181.631.354 SKEY
581Unifty Unifty NIFUS$23,06-2,54%1,35%US$24.145.345US$103.4741.046.858 NIF
582Permission Coin Permission Coin ASKUS$0,001782-5,80%-6,59%US$23.855.698US$219.35513.386.481.798 ASK
583Cortex Cortex CTXCUS$0,1323-1,19%-6,35%US$23.938.153US$2.928.521180.924.336 CTXC
584Gifto Gifto GTOUS$0,030920,61%-0,14%US$23.814.098US$3.915.664770.236.879 GTO
585Switcheo Switcheo SWTHUS$0,01572-0,96%-0,40%US$23.725.868US$123.4701.509.741.624 SWTH
586Freeway Token Freeway Token FWTUS$0,0062261,47%-4,20%US$23.690.504US$490.4063.805.293.575 FWT
587Nerve Finance Nerve Finance NRVUS$0,51220,58%-5,11%US$23.684.825US$39.933,7746.237.771 NRV
588DEXTools DEXTools DEXTUS$0,24061,41%19,57%US$23.525.435US$152.09597.777.799 DEXT
589Peercoin Peercoin PPCUS$0,86014,84%2,49%US$23.261.260US$17.085,3427.043.718 PPC
590Raiden Network Token Raiden Network Token RDNUS$0,348932,26%47,94%US$23.302.303US$6.665.85466.793.931 RDN
591AnRKey X AnRKey X $ANRXUS$0,242731,14%164,79%US$22.903.435US$9.807.54894.354.948 $ANRX
592Smartlands Network Smartlands Network SLTUS$4,37-1,22%-1,95%US$22.278.354US$116.7095.100.896 SLT
593CUTcoin CUTcoin CUTUS$0,16089,65%8,00%US$22.886.529-142.285.660 CUT
594QASH QASH QASHUS$0,06516-2,66%7,60%US$22.806.795US$478.587350.000.000 QASH
595Quantstamp Quantstamp QSPUS$0,031774,84%10,90%US$22.677.247US$375.027713.801.947 QSP
596PAID Network PAID Network PAIDUS$0,27249,69%15,09%US$22.632.100US$471.03383.070.175 PAID
597Grin Grin GRINUS$0,27832,36%-1,11%US$22.077.240US$2.891.53379.329.360 GRIN
598dForce dForce DFUS$0,187439,94%52,87%US$21.502.899US$47.123.126114.772.957 DF
599GoChain GoChain GOUS$0,020376,13%9,57%US$22.208.873US$422.5631.090.078.038 GO
600Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAUUS$19,690,09%-2,12%US$22.132.048US$6.260,511.123.878 mIAU

Tabel di atas menampilkan halaman 12 dari total 116 halaman. Menampilkan hasil dari 551 sampai 600.

12/116

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2021 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan