Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYork Exchange NYE | US$12,45 | 11,81% | 14,85% | US$88.286.383 | US$1.616.899 | 7.090.060 NYE |
| 302 |  Elitium EUM | US$3,15 | 1,23% | 6,07% | US$87.982.749 | US$388.184 | 27.901.377 EUM |
| 303 |  Wrapped NXM WNXM | US$52,31 | -2,78% | 7,81% | US$87.719.302 | US$19.602.967 | 1.676.964 WNXM |
| 304 |  Bytom BTM | US$0,06073 | 3,94% | 9,24% | US$87.833.838 | US$22.722.355 | 1.446.398.857 BTM |
| 305 |  Dego Finance DEGO | US$10,32 | 44,20% | 83,93% | US$88.792.620 | US$223.048.233 | 8.607.383 DEGO |
| 306 |  PAC Protocol PAC | US$0,005728 | 1,36% | -1,86% | US$86.850.949 | US$149.449 | 15.163.472.558 PAC |
| 307 |  Tokenlon Network Token LON | US$2,18 | 0,15% | 0,27% | US$85.970.865 | US$5.906.428 | 39.466.074 LON |
| 308 |  MonaCoin MONA | US$1,31 | 0,34% | 4,56% | US$85.851.823 | US$1.119.542 | 65.729.675 MONA |
| 309 |  Komodo KMD | US$0,6674 | 1,02% | -2,40% | US$84.704.438 | US$4.005.149 | 126.924.731 KMD |
| 310 |  Velas VLX | US$0,03980 | -0,63% | 0,74% | US$84.539.866 | US$2.636.098 | 2.124.380.663 VLX |
| 311 |  Kleros PNK | US$0,1381 | -4,72% | 44,15% | US$84.497.040 | US$2.132.770 | 611.780.020 PNK |
| 312 |  Syntropy NOIA | US$0,2004 | -0,62% | 1,55% | US$84.807.045 | US$346.965 | 423.273.849 NOIA |
| 313 |  Syscoin SYS | US$0,1364 | 3,94% | 20,08% | US$84.018.757 | US$2.991.151 | 616.140.427 SYS |
| 314 |  BarnBridge BOND | US$22,44 | 1,64% | -4,13% | US$83.474.337 | US$8.355.157 | 3.719.534 BOND |
| 315 |  Rally RLY | US$0,3947 | -0,09% | -10,85% | US$83.153.894 | US$3.290.522 | 210.699.754 RLY |
| 316 |  Hifi Finance MFT | US$0,008422 | 7,42% | 21,00% | US$84.224.940 | US$61.090.068 | 10.000.000.000 MFT |
| 317 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9999 | 0,00% | -0,01% | US$82.810.981 | US$171.666 | 82.815.780 USDX |
| 318 |  COTI COTI | US$0,1234 | 4,12% | 5,11% | US$82.663.969 | US$15.406.580 | 669.740.238 COTI |
| 319 |  Venus XVS vXVS | US$0,3669 | 4,59% | 10,66% | US$82.347.098 | - | 224.433.925 vXVS |
| 320 |  Trust Wallet Token TWT | US$0,3275 | 2,93% | 5,75% | US$82.187.693 | US$9.969.749 | 250.926.200 TWT |
| 321 |  Alchemix ALCX | US$288,14 | 0,59% | 12,49% | US$81.737.188 | US$2.132.458 | 283.673 ALCX |
| 322 |  OriginTrail TRAC | US$0,2269 | 1,26% | 2,31% | US$81.208.134 | US$807.018 | 357.950.422 TRAC |
| 323 |  Vai VAI | US$0,8821 | -0,22% | -0,47% | US$80.347.939 | US$1.273.779 | 91.089.116 VAI |
| 324 |  Streamr DATA | US$0,08960 | 1,77% | -0,34% | US$79.969.894 | US$19.853.656 | 892.476.175 DATA |
| 325 |  Hathor HTR | US$0,4411 | 5,45% | 15,20% | US$79.761.003 | US$1.647.736 | 180.833.876 HTR |
| 326 |  KeeperDAO ROOK | US$135,38 | -2,16% | 22,84% | US$79.360.928 | US$930.893 | 586.211 ROOK |
| 327 |  Kin KIN | US$0,00005169 | 5,68% | 3,94% | US$78.467.021 | US$306.393 | 1.518.114.145.968 KIN |
| 328 |  Power Ledger POWR | US$0,1799 | -1,15% | -1,44% | US$78.684.598 | US$3.033.208 | 437.385.997 POWR |
| 329 |  DigitalBits XDB | US$0,09899 | 5,51% | 52,83% | US$76.408.028 | US$836.061 | 771.840.958 XDB |
| 330 |  Oxygen OXY | US$1,31 | 0,03% | -1,39% | US$76.720.217 | US$312.307 | 58.460.465 OXY |
| 331 |  district0x DNT | US$0,1261 | -1,19% | 8,32% | US$75.658.979 | US$5.724.636 | 600.000.000 DNT |
| 332 |  EFFORCE WOZX | US$0,6238 | -0,36% | -6,73% | US$75.297.751 | US$2.183.341 | 120.702.999 WOZX |
| 333 |  Super Zero Protocol SERO | US$0,2322 | 8,47% | 31,44% | US$75.139.253 | US$1.499.115 | 323.641.621 SERO |
| 334 |  MiL.k MLK | US$0,9764 | -1,73% | -3,38% | US$76.313.720 | US$34.617.208 | 78.160.812 MLK |
| 335 |  Ellipsis EPS | US$0,6271 | 26,85% | 41,14% | US$75.471.407 | US$116.854.723 | 120.353.298 EPS |
| 336 |  Litentry LIT | US$3,26 | 5,12% | 14,10% | US$74.347.187 | US$22.672.152 | 22.816.173 LIT |
| 337 |  Basid Coin BASID | US$0,09713 | -0,14% | -9,44% | US$73.877.141 | US$4.358.493 | 760.578.186 BASID |
| 338 |  SuperFarm SUPER | US$0,7191 | 21,80% | 44,30% | US$73.285.106 | US$106.629.341 | 101.909.750 SUPER |
| 339 |  IRISnet IRIS | US$0,06993 | 1,22% | 3,94% | US$73.543.484 | US$2.486.036 | 1.051.611.803 IRIS |
| 340 |  TokenPocket TPT | US$0,02140 | 6,39% | 9,33% | US$74.173.091 | US$907.963 | 3.466.457.400 TPT |
| 341 |  Energi NRG | US$1,68 | 1,53% | 14,10% | US$72.797.039 | US$283.751 | 43.205.220 NRG |
| 342 |  PEAKDEFI PEAK | US$0,2651 | -0,23% | -2,70% | US$72.798.620 | US$682.219 | 274.620.368 PEAK |
| 343 |  TrustSwap SWAP | US$0,8092 | 4,12% | 9,29% | US$72.070.719 | US$1.179.819 | 89.064.919 SWAP |
| 344 |  Hegic HEGIC | US$0,1259 | -0,46% | 102,58% | US$71.204.669 | US$45.609.660 | 565.759.614 HEGIC |
| 345 |  RSK Smart Bitcoin RBTC | US$35.329,35 | 3,30% | 11,17% | US$70.920.579 | US$33.399,62 | 2.007 RBTC |
| 346 |  Secret SCRT | US$1,02 | 1,83% | 14,77% | US$70.866.068 | US$1.322.214 | 69.703.477 SCRT |
| 347 |  Polkastarter POLS | US$0,9888 | 3,60% | 2,03% | US$71.390.990 | US$8.996.567 | 72.202.582 POLS |
| 348 |  Chimpion BNANA | US$2,13 | -0,87% | 3,96% | US$67.474.772 | US$561.984 | 31.727.387 BNANA |
| 349 |  Qcash QC | US$0,1534 | -0,18% | 0,34% | US$70.553.188 | US$178.145.711 | 460.000.200 QC |
| 350 |  Gas GAS | US$6,63 | -1,19% | 5,47% | US$67.141.360 | US$21.605.847 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 7 dari total 116 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.