Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$3,78 | 1,27% | 3,24% | US$529.820.253 | US$122.561.401 | 140.245.398 OMG |
| 102 |  The Sandbox SAND | US$0,7532 | 2,82% | 55,64% | US$529.522.331 | US$753.778.396 | 702.992.326 SAND |
| 103 |  ICON ICX | US$0,8257 | 2,17% | 7,65% | US$533.484.478 | US$27.477.867 | 646.087.704 ICX |
| 104 |  UMA UMA | US$8,43 | -0,82% | 0,97% | US$522.667.520 | US$21.851.762 | 62.008.567 UMA |
| 105 |  Nano NANO | US$3,91 | 0,47% | 2,99% | US$520.742.761 | US$16.962.552 | 133.248.297 NANO |
| 106 |  Fantom FTM | US$0,1980 | 1,55% | 3,91% | US$503.803.577 | US$22.605.364 | 2.545.006.273 FTM |
| 107 |  Ankr ANKR | US$0,06392 | 0,69% | 2,70% | US$447.233.634 | US$15.869.499 | 6.996.232.711 ANKR |
| 108 |  renBTC RENBTC | US$35.037,97 | 2,34% | 10,40% | US$437.603.526 | US$2.904.183 | 12.489 RENBTC |
| 109 |  Voyager Token VGX | US$1,94 | -0,08% | 1,18% | US$430.885.849 | US$1.201.368 | 222.295.208 VGX |
| 110 |  Neutrino USD USDN | US$1,00 | 0,02% | 0,34% | US$408.489.713 | US$10.902.765 | 408.051.130 USDN |
| 111 |  IOST IOST | US$0,02343 | -3,54% | 26,01% | US$385.530.567 | US$92.539.861 | 16.454.275.775 IOST |
| 112 |  1inch 1INCH | US$2,04 | -0,10% | 0,60% | US$368.370.250 | US$232.218.568 | 180.312.350 1INCH |
| 113 |  Augur REP | US$31,57 | 22,32% | 75,02% | US$347.287.037 | US$1.123.489.278 | 11.000.000 REP |
| 114 |  Reserve Rights RSR | US$0,02722 | 14,70% | 37,92% | US$358.150.555 | US$39.476.909 | 13.159.999.000 RSR |
| 115 |  Arweave AR | US$10,01 | 12,45% | 10,85% | US$334.341.400 | US$13.287.563 | 33.394.701 AR |
| 116 |  Ren REN | US$0,3376 | 0,35% | 7,85% | US$336.850.412 | US$16.684.570 | 997.763.051 REN |
| 117 |  Verge XVG | US$0,02040 | 6,34% | 8,71% | US$335.750.607 | US$9.191.252 | 16.456.958.844 XVG |
| 118 |  Bitcoin Diamond BCD | US$1,78 | 0,77% | -0,22% | US$332.103.265 | US$4.600.784 | 186.492.898 BCD |
| 119 |  Gemini Dollar GUSD | US$1,00 | 0,13% | 0,97% | US$325.197.836 | US$9.401.217 | 324.329.230 GUSD |
| 120 |  Lisk LSK | US$2,53 | -0,25% | -3,90% | US$325.680.938 | US$15.477.016 | 128.676.380 LSK |
| 121 |  Kava.io KAVA | US$4,59 | 3,19% | 16,78% | US$322.360.004 | US$114.901.836 | 70.172.142 KAVA |
| 122 |  Golem GLM | US$0,3163 | -0,28% | 8,34% | US$316.279.734 | US$5.994.830 | 1.000.000.000 GLM |
| 123 |  WazirX WRX | US$0,9692 | -0,93% | -0,45% | US$314.901.555 | US$21.678.080 | 324.925.251 WRX |
| 124 |  SKALE Network SKL | US$0,2386 | 14,01% | 18,60% | US$289.473.609 | US$59.865.552 | 1.213.100.288 SKL |
| 125 |  Gnosis GNO | US$187,23 | 0,04% | 4,28% | US$281.700.010 | US$7.800.799 | 1.504.587 GNO |
| 126 |  MaidSafeCoin MAID | US$0,6165 | 3,60% | 15,75% | US$278.988.413 | US$1.066.618 | 452.552.412 MAID |
| 127 |  Nervos Network CKB | US$0,01024 | 1,47% | 11,72% | US$278.376.396 | US$8.311.086 | 27.175.989.927 CKB |
| 128 |  Kyber Network Crystal Legacy KNC | US$1,35 | -0,17% | 3,00% | US$277.353.360 | US$35.706.448 | 205.045.092 KNC |
| 129 |  Loopring LRC | US$0,2246 | 4,26% | 6,11% | US$275.222.910 | US$26.986.136 | 1.225.574.300 LRC |
| 130 |  WINkLink WIN | US$0,0003496 | 10,08% | 11,63% | US$267.873.166 | US$70.460.229 | 766.299.999.999 WIN |
| 131 |  ASD BTMX | US$0,3521 | -1,44% | -2,20% | US$261.742.770 | US$1.379.875 | 743.385.577 BTMX |
| 132 |  Mina MINA | US$1,44 | 8,61% | 34,90% | US$261.078.191 | US$6.579.433 | 181.810.285 MINA |
| 133 |  Livepeer LPT | US$12,26 | 1,67% | -5,11% | US$259.512.866 | US$8.816.769 | 21.164.655 LPT |
| 134 |  Fetch.ai FET | US$0,3453 | 23,08% | 47,95% | US$257.602.752 | US$52.626.350 | 746.113.681 FET |
| 135 |  Ampleforth AMPL | US$2,03 | 28,90% | 114,55% | US$254.961.804 | US$26.331.897 | 125.332.107 AMPL |
| 136 |  Origin Protocol OGN | US$0,7966 | 1,00% | 12,14% | US$255.162.403 | US$71.174.954 | 320.300.060 OGN |
| 137 |  Ocean Protocol OCEAN | US$0,4115 | 1,15% | 7,97% | US$252.318.801 | US$15.667.101 | 613.099.141 OCEAN |
| 138 |  GateToken GT | US$3,04 | 4,52% | 4,23% | US$242.283.588 | US$6.794.023 | 79.638.143 GT |
| 139 |  Storj STORJ | US$0,8360 | 0,79% | 3,29% | US$241.265.325 | US$22.167.986 | 288.585.966 STORJ |
| 140 |  Wootrade WOO | US$0,5029 | -1,79% | 21,55% | US$237.785.015 | US$28.007.208 | 472.845.963 WOO |
| 141 |  MediBloc MED | US$0,04436 | 1,82% | 0,77% | US$238.748.086 | US$17.878.222 | 5.382.401.140 MED |
| 142 |  Constellation DAG | US$0,1822 | 6,10% | 26,26% | US$230.808.036 | US$2.904.936 | 1.266.911.931 DAG |
| 143 |  Stratis STRAX | US$1,60 | 6,31% | 7,26% | US$214.411.333 | US$34.565.557 | 133.648.856 STRAX |
| 144 |  TomoChain TOMO | US$2,74 | -0,03% | 10,00% | US$229.391.814 | US$15.768.205 | 83.624.163 TOMO |
| 145 |  Status SNT | US$0,06647 | -2,24% | 11,59% | US$230.677.687 | US$23.782.336 | 3.470.483.788 SNT |
| 146 |  WAX WAXP | US$0,1371 | 0,27% | 11,22% | US$229.835.371 | US$5.530.158 | 1.676.723.363 WAXP |
| 147 |  Dent DENT | US$0,002263 | 1,68% | 18,88% | US$223.159.299 | US$26.357.740 | 98.610.710.274 DENT |
| 148 |  Alpha Finance Lab ALPHA | US$0,5996 | 0,05% | 15,86% | US$210.466.936 | US$46.198.739 | 351.004.126 ALPHA |
| 149 |  Prometeus PROM | US$12,53 | -2,27% | 9,62% | US$206.062.471 | US$10.255.872 | 16.450.000 PROM |
| 150 |  Ontology Gas ONG | US$0,7084 | 0,51% | -0,04% | US$201.032.920 | US$18.522.079 | 283.780.432 ONG |
Tabel di atas menampilkan halaman 3 dari total 116 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.