Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Elrond EGLD | US$84,87 | 2,54% | 13,79% | US$1.628.481.609 | US$39.679.230 | 19.188.298 EGLD |
| 52 |  Waves WAVES | US$15,40 | 2,43% | 16,66% | US$1.628.241.726 | US$192.245.520 | 105.727.060 WAVES |
| 53 |  Hedera Hashgraph HBAR | US$0,1766 | -1,87% | -3,12% | US$1.610.516.836 | US$118.708.982 | 9.118.955.991 HBAR |
| 54 |  Huobi Token HT | US$9,49 | 2,17% | 10,77% | US$1.592.140.046 | US$131.476.472 | 167.856.506 HT |
| 55 |  The Graph GRT | US$0,5421 | -1,40% | -1,94% | US$1.571.089.154 | US$91.581.210 | 2.897.903.422 GRT |
| 56 |  Kusama KSM | US$184,32 | -1,11% | 1,53% | US$1.561.181.850 | US$133.167.399 | 8.470.098 KSM |
| 57 |  BitTorrent BTT | US$0,002291 | 1,82% | 3,46% | US$1.511.976.015 | US$165.019.312 | 659.952.625.000 BTT |
| 58 |  Chiliz CHZ | US$0,2502 | 0,65% | 5,47% | US$1.474.676.380 | US$226.865.374 | 5.893.953.727 CHZ |
| 59 |  Dash DASH | US$139,81 | -0,99% | 20,39% | US$1.432.559.154 | US$263.664.626 | 10.246.536 DASH |
| 60 |  Stacks STX | US$1,19 | -2,16% | 16,33% | US$1.408.563.242 | US$50.145.125 | 1.183.986.381 STX |
| 61 |  Celsius CEL | US$5,85 | -1,23% | 10,17% | US$1.397.271.932 | US$5.619.972 | 238.863.520 CEL |
| 62 |  NEM XEM | US$0,1486 | 1,81% | 3,99% | US$1.337.550.762 | US$156.561.601 | 8.999.999.999 XEM |
| 63 |  TrueUSD TUSD | US$0,9998 | -0,06% | -0,06% | US$1.275.867.935 | US$56.627.802 | 1.276.078.045 TUSD |
| 64 |  Zcash ZEC | US$100,46 | 1,08% | 6,73% | US$1.234.198.851 | US$202.118.641 | 12.285.719 ZEC |
| 65 |  Decentraland MANA | US$0,7099 | -1,00% | 15,97% | US$1.200.277.284 | US$195.728.025 | 1.690.660.245 MANA |
| 66 |  Quant QNT | US$96,00 | 16,37% | 37,13% | US$1.159.036.796 | US$29.916.550 | 12.072.738 QNT |
| 67 |  Enjin Coin ENJ | US$1,37 | 5,50% | 15,63% | US$1.145.770.550 | US$274.086.733 | 834.331.121 ENJ |
| 68 |  Telcoin TEL | US$0,02089 | 5,83% | 62,20% | US$1.131.421.762 | US$34.820.090 | 54.157.110.195 TEL |
| 69 |  yearn.finance YFI | US$29.943,35 | 1,31% | 6,95% | US$1.096.987.951 | US$146.558.936 | 36.635 YFI |
| 70 |  Helium HNT | US$11,97 | 6,26% | 8,82% | US$1.100.236.872 | US$19.807.525 | 91.909.670 HNT |
| 71 |  SushiSwap SUSHI | US$8,33 | 3,24% | 17,35% | US$1.059.781.623 | US$214.758.588 | 127.244.443 SUSHI |
| 72 |  Flow FLOW | US$20,03 | -2,92% | 29,92% | US$1.020.352.252 | US$238.433.842 | 50.946.679 FLOW |
| 73 |  XinFin Network XDC | US$0,07897 | -1,63% | -2,21% | US$969.969.381 | US$3.770.334 | 12.282.976.951 XDC |
| 74 |  Synthetix SNX | US$8,40 | -2,64% | -5,68% | US$964.800.970 | US$64.160.858 | 114.841.533 SNX |
| 75 |  Holo HOT | US$0,005330 | 2,34% | 4,00% | US$920.303.443 | US$64.689.723 | 172.673.864.848 HOT |
| 76 |  Paxos Standard PAX | US$0,9998 | -0,04% | -0,08% | US$908.671.505 | US$89.372.368 | 908.874.469 PAX |
| 77 |  NEAR Protocol NEAR | US$2,16 | 0,86% | 12,96% | US$900.119.453 | US$66.929.600 | 417.008.477 NEAR |
| 78 |  OKB OKB | US$14,99 | 5,68% | 38,39% | US$899.365.973 | US$387.780.136 | 60.000.000 OKB |
| 79 |  Nexo NEXO | US$1,56 | -0,26% | 5,53% | US$872.782.336 | US$7.307.773 | 560.000.011 NEXO |
| 80 |  Zilliqa ZIL | US$0,07407 | 14,50% | 16,97% | US$853.823.210 | US$162.909.981 | 11.526.929.472 ZIL |
| 81 |  THORChain RUNE | US$3,51 | -2,42% | -14,47% | US$822.199.059 | US$68.186.601 | 234.138.293 RUNE |
| 82 |  Basic Attention Token BAT | US$0,5413 | 0,66% | 3,54% | US$805.894.995 | US$125.459.828 | 1.488.718.839 BAT |
| 83 |  KuCoin Token KCS | US$9,66 | -2,46% | -8,23% | US$774.319.484 | US$15.252.828 | 80.118.638 KCS |
| 84 |  Bitcoin Gold BTG | US$43,42 | 0,87% | 11,57% | US$760.444.458 | US$34.657.297 | 17.513.924 BTG |
| 85 |  Harmony ONE | US$0,07242 | -0,44% | 12,15% | US$748.070.654 | US$14.839.548 | 10.329.658.670 ONE |
| 86 |  Bancor BNT | US$3,08 | 1,23% | 9,72% | US$729.952.026 | US$30.485.842 | 237.143.975 BNT |
| 87 |  Mdex MDX | US$1,20 | -4,34% | -16,26% | US$689.613.274 | US$35.334.069 | 574.449.509 MDX |
| 88 |  Celo CELO | US$2,53 | 3,94% | 9,19% | US$673.968.018 | US$30.004.252 | 265.980.036 CELO |
| 89 |  DigiByte DGB | US$0,04490 | 13,15% | 14,73% | US$651.947.740 | US$67.643.191 | 14.521.293.424 DGB |
| 90 |  Qtum QTUM | US$6,21 | 1,65% | 9,18% | US$611.907.889 | US$131.884.019 | 98.560.175 QTUM |
| 91 |  SwissBorg CHSB | US$0,6060 | 0,91% | 14,02% | US$606.019.774 | US$951.422 | 1.000.000.000 CHSB |
| 92 |  Ontology ONT | US$0,6702 | 1,34% | 2,02% | US$588.289.618 | US$85.817.789 | 877.727.426 ONT |
| 93 |  Horizen ZEN | US$51,70 | -1,01% | 2,28% | US$586.126.380 | US$31.435.009 | 11.338.163 ZEN |
| 94 |  Curve DAO Token CRV | US$1,52 | -1,73% | 7,53% | US$573.969.789 | US$101.502.828 | 376.854.367 CRV |
| 95 |  HUSD HUSD | US$1,0000 | -0,03% | -0,06% | US$568.792.921 | US$318.470.111 | 568.814.016 HUSD |
| 96 |  Siacoin SC | US$0,01158 | 2,74% | 3,10% | US$559.985.817 | US$40.369.848 | 48.366.532.992 SC |
| 97 |  0x ZRX | US$0,6582 | -0,08% | 5,40% | US$556.358.169 | US$34.660.067 | 845.323.731 ZRX |
| 98 |  Ravencoin RVN | US$0,05980 | 4,66% | 3,49% | US$555.277.939 | US$46.091.822 | 9.285.840.000 RVN |
| 99 |  Revain REV | US$0,006435 | -0,10% | -6,53% | US$547.392.871 | US$3.561.697 | 85.061.485.690 REV |
| 100 |  BakeryToken BAKE | US$1,97 | 1,11% | 5,96% | US$548.429.318 | US$143.517.461 | 277.916.594 BAKE |
Tabel di atas menampilkan halaman 2 dari total 116 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.