Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5314 |  bZx Vesting Token VBZRX | US$0,08055 | 3,31% | 26,89% | - | - | - |
| 5315 |  NEOBITCOIN NBTC | US$0,3391 | -0,05% | 16,28% | - | - | - |
| 5316 |  Unit Protocol COL | US$0,004221 | 3,31% | 17,25% | - | - | - |
| 5317 |  Bitcoin True BTCT | US$0,00008398 | -0,07% | 8,26% | - | - | - |
| 5318 |  Cybercoin CBR | US$0,00008046 | 3,31% | 17,25% | - | - | - |
| 5319 |  CoinZoom ZOOM | US$0,04608 | -0,65% | -6,66% | - | - | - |
| 5320 |  Robonomics Web Services RWS | US$34.901,01 | 3,31% | 17,25% | - | - | - |
| 5321 |  DEMOS DOS | US$0,005212 | -11,52% | 10,86% | - | - | - |
| 5322 |  Unicrypt UNC | US$0,06476 | 0,03% | -9,02% | - | - | - |
| 5323 |  Ulgen Hash Power UHP | US$0,01698 | 41,52% | 4,47% | - | - | - |
| 5324 |  MOTIV Protocol MOV | US$0,01393 | 0,60% | 0,19% | - | - | - |
| 5325 |  PayFrequent USD PUSD | US$1,01 | 0,03% | 0,01% | - | - | - |
| 5326 |  Trendering TRND | US$2,09 | 3,31% | 12,13% | - | - | - |
| 5327 |  KIWI TOKEN KIWI | US$0,0002219 | -72,94% | 2,74% | - | - | - |
| 5328 |  Kids Cash KASH | US$0,1135 | 3,31% | 17,25% | - | - | - |
| 5329 |  Marblecoin MBC | US$0,5400 | 3,31% | 17,25% | - | - | - |
| 5330 |  Bit World Token BWB | US$0,006582 | 5,39% | -19,36% | - | - | - |
| 5331 |  DigiMax DGMT DGMT | US$0,0001119 | 0,38% | 1,62% | - | - | - |
| 5332 |  TOPBTC Token TOPB | US$0,007878 | 7,31% | 21,68% | - | - | - |
| 5333 |  CoinBene Future Token CFT | US$0,09083 | 2,29% | 21,32% | - | - | - |
| 5334 |  KVI KVI | US$0,0002046 | -4,13% | -12,09% | - | - | - |
| 5335 |  Healing Plus HP | US$0,01981 | 0,03% | 0,00% | - | - | - |
| 5336 |  Galaxy Wallet GC | US$0,003925 | -10,79% | 24,55% | - | - | - |
| 5337 |  Derivex DVX | US$0,001356 | -0,43% | 25,06% | - | - | - |
| 5338 |  HAPY Coin HAPY | US$0,0002999 | 3,09% | 0,54% | - | - | - |
| 5339 |  KYSC Token KYSC | US$0,00002001 | 0,03% | -0,14% | - | - | - |
| 5340 |  Foundry FRY | US$0,005916 | 3,31% | 17,25% | - | - | - |
| 5341 |  BTC Network Demand Set II BYTE | US$509,40 | 0,33% | 23,98% | - | - | - |
| 5342 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.072,09 | 3,68% | 17,79% | - | - | - |
| 5343 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.959,73 | 3,67% | 17,79% | - | - | - |
| 5344 |  ZYX ZYX | US$0,002001 | 0,03% | 0,01% | - | - | - |
| 5345 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.081,79 | 3,68% | 17,79% | - | - | - |
| 5346 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.360,05 | 3,68% | 17,79% | - | - | - |
| 5347 |  ETH Price Action Candlestick Set ETHPA | US$1.756,65 | 3,68% | 17,79% | - | - | - |
| 5348 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.011,10 | 3,68% | 17,79% | - | - | - |
| 5349 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.002,13 | 3,68% | 17,79% | - | - | - |
| 5350 |  Intelligent Ratio Set INTRATIO | US$2.189,38 | 3,68% | 17,79% | - | - | - |
| 5351 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$683,61 | 3,68% | 17,79% | - | - | - |
| 5352 |  LINK Profit Taker Set LINKPT | US$506,86 | 1,53% | 19,00% | - | - | - |
| 5353 |  iETH IETH | US$808,92 | -0,58% | 3,04% | - | - | - |
| 5354 |  sLINK sLINK | US$18,87 | -1,12% | 23,46% | - | - | - |
| 5355 |  sXAU SXAU | US$1.769,29 | -0,02% | 0,16% | - | - | - |
| 5356 |  sXTZ SXTZ | US$3,19 | -0,02% | 0,16% | - | - | - |
| 5357 |  iBTC (Synthetix) IBTC | US$96.565,78 | 0,55% | 24,23% | - | - | - |
| 5358 |  sBNB SBNB | US$312,95 | -0,02% | 0,16% | - | - | - |
| 5359 |  Bityuan BTY | US$0,1788 | 0,42% | -5,64% | - | - | - |
| 5360 |  Diamond Voucher DVS | US$15,44 | 2,02% | 11,62% | - | - | - |
| 5361 |  3X Short Tether Gold Token XAUTBEAR | US$3.185,00 | -2,87% | -4,67% | - | - | - |
| 5362 |  BlipCoin BPCN | US$194.909 | -0,07% | 23,72% | - | - | - |
| 5363 |  Yield Farming Token YFT | US$3,02 | 0,03% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 117 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.