Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$40.008,42 | 0,03% | 23,81% | US$750.980.784.072 | US$27.167.146.027 | 18.770.568 BTC |
| 2 |  Ethereum ETH | US$2.380,96 | 3,68% | 17,57% | US$278.318.371.381 | US$16.313.373.113 | 116.893.501 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,01% | US$61.814.160.011 | US$49.910.679.856 | 61.796.971.748 USDT |
| 4 |  Binance Coin BNB | US$316,75 | 1,06% | 7,87% | US$53.257.314.437 | US$1.384.576.144 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,28 | 0,05% | 8,26% | US$41.175.159.882 | US$1.466.954.743 | 32.065.788.386 ADA |
| 6 |  XRP XRP | US$0,7480 | 3,11% | 26,31% | US$34.642.507.878 | US$3.717.954.855 | 46.312.443.360 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,04% | -0,01% | US$27.215.938.747 | US$2.436.098.922 | 27.210.275.224 USDC |
| 8 |  Dogecoin DOGE | US$0,2046 | -0,38% | 6,96% | US$26.731.261.931 | US$1.169.322.798 | 130.639.341.482 DOGE |
| 9 |  Polkadot DOT | US$15,24 | 4,80% | 15,77% | US$14.922.418.708 | US$1.062.263.753 | 979.357.451 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,01% | -0,02% | US$12.198.594.321 | US$3.962.894.769 | 12.198.103.690 BUSD |
| 11 |  Uniswap UNI | US$19,54 | 2,77% | 11,06% | US$11.478.672.238 | US$388.361.237 | 587.365.523 UNI |
| 12 |  Bitcoin Cash BCH | US$538,30 | 5,52% | 21,56% | US$10.121.677.045 | US$2.034.974.540 | 18.802.931 BCH |
| 13 |  Litecoin LTC | US$141,32 | 1,06% | 17,05% | US$9.433.537.631 | US$1.579.482.162 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$19,35 | 1,66% | 20,27% | US$8.541.377.587 | US$683.047.916 | 441.509.554 LINK |
| 15 |  Solana SOL | US$31,28 | 12,46% | 12,92% | US$8.528.409.074 | US$448.009.571 | 272.637.428 SOL |
| 16 |  Wrapped Bitcoin WBTC | US$40.040,90 | 0,12% | 23,84% | US$7.710.845.387 | US$245.290.705 | 192.574 WBTC |
| 17 |  Polygon MATIC | US$1,03 | 1,01% | 16,48% | US$6.575.516.318 | US$469.026.617 | 6.410.735.794 MATIC |
| 18 |  Stellar XLM | US$0,2723 | 1,25% | 3,30% | US$6.364.715.152 | US$449.501.855 | 23.374.154.435 XLM |
| 19 |  Ethereum Classic ETC | US$49,25 | 0,16% | 13,46% | US$6.345.153.753 | US$1.722.137.225 | 128.840.385 ETC |
| 20 |  THETA THETA | US$6,03 | 4,04% | 24,71% | US$6.033.055.812 | US$325.285.265 | 1.000.000.000 THETA |
| 21 |  Internet Computer ICP | US$41,21 | 1,32% | 21,86% | US$5.641.502.319 | US$202.258.965 | 136.899.214 ICP |
| 22 |  Dai DAI | US$1,00 | 0,04% | -0,07% | US$5.604.788.948 | US$402.778.737 | 5.596.931.978 DAI |
| 23 |  VeChain VET | US$0,08246 | -0,12% | 21,77% | US$5.303.564.740 | US$466.604.459 | 64.315.576.989 VET |
| 24 |  Terra LUNA | US$11,04 | 0,71% | 50,33% | US$4.592.478.098 | US$518.532.204 | 415.829.497 LUNA |
| 25 |  Filecoin FIL | US$49,37 | -0,30% | 8,22% | US$4.543.242.393 | US$219.746.908 | 92.022.249 FIL |
| 26 |  TRON TRX | US$0,06177 | 2,07% | 11,74% | US$4.426.533.008 | US$751.987.635 | 71.659.657.369 TRX |
| 27 |  Monero XMR | US$241,23 | 2,74% | 22,06% | US$4.333.123.479 | US$189.494.044 | 17.962.685 XMR |
| 28 |  Aave AAVE | US$311,40 | 4,82% | 11,81% | US$4.021.519.790 | US$343.021.162 | 12.914.399 AAVE |
| 29 |  EOS EOS | US$3,96 | 1,51% | 11,06% | US$3.783.682.475 | US$775.708.168 | 955.606.615 EOS |
| 30 |  Amp AMP | US$0,07565 | -1,94% | 71,44% | US$3.194.335.384 | US$101.619.555 | 42.227.702.186 AMP |
| 31 |  Crypto.com Coin CRO | US$0,1243 | 2,51% | 11,23% | US$3.141.213.107 | US$30.278.086 | 25.263.013.692 CRO |
| 32 |  FTX Token FTT | US$32,60 | 2,11% | 13,27% | US$3.075.597.276 | US$71.994.007 | 94.346.958 FTT |
| 33 |  PancakeSwap CAKE | US$14,93 | 0,21% | 14,76% | US$3.024.122.373 | US$285.571.404 | 202.539.649 CAKE |
| 34 |  Bitcoin BEP2 BTCB | US$40.060,57 | 0,02% | 23,61% | US$2.928.829.323 | US$57.283.431 | 73.110 BTCB |
| 35 |  Maker MKR | US$2.895,59 | 9,13% | 18,72% | US$2.870.476.366 | US$133.604.317 | 991.328 MKR |
| 36 |  The Graph GRT | US$0,5839 | 4,66% | 4,34% | US$2.753.337.471 | US$149.979.676 | 4.715.735.200 GRT |
| 37 |  Algorand ALGO | US$0,8455 | 0,37% | 6,04% | US$2.676.801.022 | US$51.426.799 | 3.165.872.204 ALGO |
| 38 |  UNUS SED LEO LEO | US$2,80 | -9,85% | 0,27% | US$2.666.682.130 | US$2.464.364 | 953.954.130 LEO |
| 39 |  Axie Infinity AXS | US$44,22 | -3,21% | 78,02% | US$2.693.312.836 | US$1.691.231.740 | 60.907.500 AXS |
| 40 |  Bitcoin SV BSV | US$138,78 | 3,41% | 11,59% | US$2.609.112.722 | US$304.774.419 | 18.800.420 BSV |
| 41 |  Cosmos ATOM | US$11,76 | 1,75% | 3,37% | US$2.574.506.849 | US$162.930.702 | 218.900.286 ATOM |
| 42 |  Klaytn KLAY | US$1,03 | 1,31% | 8,50% | US$2.556.565.206 | US$106.231.490 | 2.490.558.364 KLAY |
| 43 |  Neo NEO | US$35,17 | 2,28% | 21,60% | US$2.480.629.856 | US$260.679.923 | 70.538.831 NEO |
| 44 |  SHIBA INU SHIB | US$0,000006283 | 1,49% | -2,90% | US$2.480.336.159 | US$242.987.987 | 394.796.000.000.000 SHIB |
| 45 |  Tezos XTZ | US$2,84 | 1,65% | 13,56% | US$2.429.558.333 | US$67.596.282 | 854.143.188 XTZ |
| 46 |  IOTA MIOTA | US$0,8480 | 1,07% | 30,15% | US$2.356.945.073 | US$30.702.593 | 2.779.530.283 MIOTA |
| 47 |  Avalanche AVAX | US$12,42 | 1,32% | 14,68% | US$2.153.108.831 | US$66.712.426 | 173.380.766 AVAX |
| 48 |  Compound COMP | US$395,90 | 2,10% | -4,50% | US$2.129.978.598 | US$236.826.520 | 5.380.078 COMP |
| 49 |  TerraUSD UST | US$1,00 | 0,02% | -0,11% | US$2.036.962.051 | US$28.546.000 | 2.036.300.740 UST |
| 50 |  Decred DCR | US$143,38 | 3,69% | 22,12% | US$1.887.686.165 | US$16.436.489 | 13.165.525 DCR |
Tabel di atas menampilkan halaman 1 dari total 117 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.