Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Electroneum ETN | US$0,008561 | 2,26% | 4,61% | US$153.119.691 | US$318.100 | 17.885.318.171 ETN |
| 252 |  Tribe TRIBE | US$0,6111 | 1,63% | 6,88% | US$151.783.706 | US$9.275.782 | 248.364.400 TRIBE |
| 253 |  Linear LINA | US$0,04001 | -2,89% | 40,36% | US$151.214.138 | US$64.359.639 | 3.779.014.011 LINA |
| 254 |  Keep Network KEEP | US$0,2610 | 5,47% | 5,28% | US$145.960.970 | US$7.850.400 | 559.341.573 KEEP |
| 255 |  Alpaca Finance ALPACA | US$1,02 | -9,97% | 115,24% | US$141.619.142 | US$45.143.059 | 138.800.272 ALPACA |
| 256 |  Klever KLV | US$0,04066 | -2,60% | -7,73% | US$138.161.332 | US$1.302.824 | 3.397.615.776 KLV |
| 257 |  Audius AUDIO | US$1,12 | 0,09% | 18,94% | US$134.890.751 | US$14.180.175 | 120.000.000 AUDIO |
| 258 |  LUKSO LYXe | US$8,81 | 3,78% | 49,38% | US$131.720.681 | US$5.727.045 | 14.945.916 LYXe |
| 259 |  Rakon RKN | US$0,5402 | -2,14% | 13,61% | US$131.198.526 | US$687.739 | 242.857.143 RKN |
| 260 |  KLAYswap Protocol KSP | US$16,81 | 2,05% | 10,93% | US$130.842.400 | US$20.096.650 | 7.784.449 KSP |
| 261 |  Everipedia IQ | US$0,01265 | 9,55% | 21,24% | US$126.671.038 | US$19.834.635 | 10.013.854.950 IQ |
| 262 |  Illuvium ILV | US$202,98 | 6,34% | 89,56% | US$128.848.815 | US$21.212.078 | 634.776 ILV |
| 263 |  Rocket Pool RPL | US$12,38 | 2,93% | 20,47% | US$127.225.528 | US$1.725.423 | 10.279.742 RPL |
| 264 |  Sun (New) SUN | US$0,02515 | 1,23% | 35,54% | US$125.043.397 | US$62.849.988 | 4.972.136.000 SUN |
| 265 |  DODO DODO | US$1,13 | 10,05% | 26,02% | US$124.853.110 | US$82.597.680 | 110.551.965 DODO |
| 266 |  Metal MTL | US$1,83 | 5,54% | 23,13% | US$119.719.648 | US$49.763.810 | 65.588.845 MTL |
| 267 |  Ampleforth AMPL | US$0,8497 | -12,02% | -21,42% | US$122.802.731 | US$9.208.482 | 144.527.731 AMPL |
| 268 |  XeniosCoin XNC | US$1,58 | 0,14% | 24,06% | US$120.406.097 | US$57.328,96 | 76.274.958 XNC |
| 269 |  BitShares BTS | US$0,04030 | 0,53% | 8,66% | US$120.673.323 | US$12.195.056 | 2.994.390.000 BTS |
| 270 |  Ampleforth Governance Token FORTH | US$15,50 | -1,18% | 8,30% | US$119.666.993 | US$14.013.087 | 7.719.210 FORTH |
| 271 |  Venus XVS vXVS | US$0,5315 | -0,20% | 57,20% | US$119.293.142 | - | 224.433.925 vXVS |
| 272 |  Wanchain WAN | US$0,6114 | 7,32% | 23,76% | US$118.255.054 | US$7.005.035 | 193.422.482 WAN |
| 273 |  dKargo DKA | US$0,1111 | 10,25% | 24,19% | US$115.982.759 | US$36.671.091 | 1.043.841.666 DKA |
| 274 |  BORA BORA | US$0,1391 | 15,15% | 41,76% | US$118.709.404 | US$154.248.100 | 853.244.247 BORA |
| 275 |  Render Token RNDR | US$0,7297 | -3,22% | 12,05% | US$114.651.146 | US$2.342.317 | 157.114.119 RNDR |
| 276 |  Radix EXRD | US$0,1555 | -4,15% | 19,19% | US$114.235.588 | US$4.518.569 | 734.834.633 EXRD |
| 277 |  MATH MATH | US$0,9983 | 1,69% | -0,72% | US$114.156.335 | US$960.423 | 114.356.164 MATH |
| 278 |  Hxro HXRO | US$0,5016 | -4,95% | -1,87% | US$113.729.563 | US$1.228.868 | 226.755.772 HXRO |
| 279 |  CRYPTO20 C20 | US$2,84 | 1,01% | 12,44% | US$113.628.252 | US$59.008,60 | 39.950.421 C20 |
| 280 |  Badger DAO BADGER | US$11,35 | 1,26% | 46,50% | US$112.760.369 | US$16.446.245 | 9.934.790 BADGER |
| 281 |  QuarkChain QKC | US$0,01799 | 9,24% | 24,63% | US$115.108.451 | US$43.659.427 | 6.399.906.497 QKC |
| 282 |  Bytecoin BCN | US$0,0004046 | -56,63% | -54,73% | US$74.470.662 | US$210.164 | 184.066.828.814 BCN |
| 283 |  Dero DERO | US$10,30 | 7,06% | 47,38% | US$110.761.903 | US$765.249 | 10.755.014 DERO |
| 284 |  JUST JST | US$0,04898 | 8,66% | 19,82% | US$110.704.230 | US$77.635.451 | 2.260.326.706 JST |
| 285 |  Oasis Network ROSE | US$0,07294 | 12,94% | 21,86% | US$109.412.307 | US$21.188.547 | 1.500.000.000 ROSE |
| 286 |  ZEON ZEON | US$0,003537 | -0,59% | 15,21% | US$107.993.565 | US$454.182 | 30.529.103.436 ZEON |
| 287 |  SafePal SFP | US$0,9852 | 7,09% | 32,90% | US$106.562.689 | US$36.146.941 | 108.166.667 SFP |
| 288 |  STASIS EURO EURS | US$1,19 | 0,30% | 0,84% | US$105.520.695 | US$1.757.037 | 88.625.940 EURS |
| 289 |  inSure DeFi SURE | US$0,003874 | -1,74% | 2,06% | US$103.785.433 | US$100.274 | 26.790.063.175 SURE |
| 290 |  Cream Finance CREAM | US$164,34 | -0,36% | 0,74% | US$101.296.062 | US$5.194.991 | 616.378 CREAM |
| 291 |  NewYork Exchange NYE | US$14,25 | 0,14% | 26,71% | US$101.047.539 | US$1.142.547 | 7.090.060 NYE |
| 292 |  Utrust UTK | US$0,2244 | 5,41% | 23,07% | US$100.972.433 | US$14.346.857 | 450.000.000 UTK |
| 293 |  Travala.com AVA | US$2,05 | 6,96% | 19,19% | US$101.820.902 | US$4.362.619 | 49.592.868 AVA |
| 294 |  Venus USDC vUSDC | US$0,02066 | 0,03% | 0,03% | US$98.580.613 | - | 4.771.015.133 vUSDC |
| 295 |  DFI.Money YFII | US$2.554,63 | -1,64% | 0,04% | US$98.598.521 | US$31.013.136 | 38.596 YFII |
| 296 |  Divi DIVI | US$0,04045 | 0,28% | -3,42% | US$98.094.781 | US$104.154 | 2.425.245.981 DIVI |
| 297 |  Velas VLX | US$0,04609 | 2,32% | 17,16% | US$97.914.357 | US$3.519.219 | 2.124.380.663 VLX |
| 298 |  RChain REV | US$0,1603 | -3,54% | 26,93% | US$98.404.277 | US$58.847,38 | 613.715.341 REV |
| 299 |  Venus ETH vETH | US$47,95 | 3,48% | 17,49% | US$97.529.769 | - | 2.033.994 vETH |
| 300 |  Gitcoin GTC | US$6,78 | 1,68% | 15,71% | US$96.302.900 | US$21.165.014 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 6 dari total 117 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.