Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,2042 | 3,67% | 17,56% | US$1.867.659.184 | US$128.806.677 | 9.144.955.315 HBAR |
| 52 |  BitTorrent BTT | US$0,002817 | 0,88% | 30,18% | US$1.858.999.868 | US$210.252.036 | 659.952.625.000 BTT |
| 53 |  Huobi Token HT | US$10,97 | 1,76% | 23,51% | US$1.841.280.256 | US$141.427.908 | 167.856.506 HT |
| 54 |  Theta Fuel TFUEL | US$0,3327 | 1,30% | 17,99% | US$1.763.526.563 | US$104.253.513 | 5.301.214.400 TFUEL |
| 55 |  Dash DASH | US$164,96 | 8,16% | 16,03% | US$1.692.032.355 | US$340.858.904 | 10.257.196 DASH |
| 56 |  Waves WAVES | US$15,72 | 0,82% | 11,09% | US$1.662.915.514 | US$103.351.975 | 105.761.866 WAVES |
| 57 |  Quant QNT | US$134,36 | 35,87% | 83,36% | US$1.622.109.612 | US$224.503.944 | 12.072.738 QNT |
| 58 |  Elrond EGLD | US$85,02 | 0,06% | 7,81% | US$1.633.212.418 | US$36.145.133 | 19.209.658 EGLD |
| 59 |  Kusama KSM | US$189,48 | 0,95% | 7,93% | US$1.604.956.059 | US$113.940.772 | 8.470.098 KSM |
| 60 |  NEM XEM | US$0,1680 | 4,30% | 16,86% | US$1.511.774.208 | US$113.590.378 | 8.999.999.999 XEM |
| 61 |  Chiliz CHZ | US$0,2562 | 1,95% | 11,00% | US$1.509.782.739 | US$177.077.888 | 5.893.953.727 CHZ |
| 62 |  Celsius CEL | US$5,97 | 0,32% | 12,94% | US$1.426.722.910 | US$11.967.485 | 238.863.520 CEL |
| 63 |  Stacks STX | US$1,14 | 2,00% | 9,65% | US$1.354.418.929 | US$19.896.278 | 1.184.571.913 STX |
| 64 |  Zcash ZEC | US$107,74 | 2,08% | 10,58% | US$1.326.803.306 | US$194.174.558 | 12.314.363 ZEC |
| 65 |  THORChain RUNE | US$5,48 | 17,66% | 57,00% | US$1.283.499.113 | US$342.731.118 | 234.263.293 RUNE |
| 66 |  TrueUSD TUSD | US$0,9999 | -0,01% | -0,05% | US$1.249.184.252 | US$75.548.007 | 1.249.325.957 TUSD |
| 67 |  Decentraland MANA | US$0,7054 | 2,21% | 19,36% | US$1.192.539.167 | US$137.190.369 | 1.690.654.345 MANA |
| 68 |  Enjin Coin ENJ | US$1,39 | 5,14% | 23,85% | US$1.163.504.210 | US$362.575.425 | 834.331.121 ENJ |
| 69 |  Helium HNT | US$12,36 | -3,60% | 12,41% | US$1.142.850.076 | US$17.159.393 | 92.429.654 HNT |
| 70 |  Synthetix SNX | US$9,94 | 9,42% | 16,63% | US$1.141.235.273 | US$116.299.159 | 114.841.533 SNX |
| 71 |  yearn.finance YFI | US$30.808,00 | 3,31% | 8,06% | US$1.128.664.495 | US$158.233.883 | 36.635 YFI |
| 72 |  OKB OKB | US$18,22 | 2,94% | 42,93% | US$1.093.272.521 | US$483.680.689 | 60.000.000 OKB |
| 73 |  Holo HOT | US$0,006238 | 0,55% | 27,31% | US$1.077.108.248 | US$94.209.762 | 172.673.864.848 HOT |
| 74 |  Telcoin TEL | US$0,01946 | 1,76% | 35,47% | US$1.053.678.600 | US$11.676.052 | 54.157.110.195 TEL |
| 75 |  SushiSwap SUSHI | US$8,16 | 0,55% | -0,72% | US$1.038.182.296 | US$205.674.989 | 127.244.443 SUSHI |
| 76 |  Nexo NEXO | US$1,81 | 1,92% | 22,74% | US$1.014.854.490 | US$7.373.203 | 560.000.011 NEXO |
| 77 |  XinFin Network XDC | US$0,07987 | 2,56% | 10,73% | US$981.159.516 | US$4.677.798 | 12.283.921.877 XDC |
| 78 |  NEAR Protocol NEAR | US$2,25 | 1,32% | 16,35% | US$945.046.880 | US$35.057.663 | 419.629.299 NEAR |
| 79 |  Paxos Standard PAX | US$1,0000 | 0,01% | -0,02% | US$923.532.068 | US$98.300.448 | 923.559.130 PAX |
| 80 |  Flow FLOW | US$18,28 | 0,30% | 7,94% | US$931.083.876 | US$120.857.020 | 50.946.679 FLOW |
| 81 |  Basic Attention Token BAT | US$0,5943 | 4,34% | 15,96% | US$884.761.580 | US$151.286.682 | 1.488.718.839 BAT |
| 82 |  Zilliqa ZIL | US$0,07587 | 2,63% | 22,10% | US$875.729.656 | US$118.064.798 | 11.542.122.793 ZIL |
| 83 |  Bitcoin Gold BTG | US$46,91 | -0,10% | 21,93% | US$821.635.373 | US$33.727.404 | 17.513.924 BTG |
| 84 |  Bancor BNT | US$3,31 | 2,33% | 14,86% | US$786.139.884 | US$36.637.741 | 237.789.219 BNT |
| 85 |  KuCoin Token KCS | US$9,67 | 1,94% | -0,30% | US$774.633.951 | US$9.883.992 | 80.118.638 KCS |
| 86 |  Harmony ONE | US$0,07360 | 2,48% | 14,12% | US$760.568.561 | US$16.445.855 | 10.334.044.366 ONE |
| 87 |  Ontology ONT | US$0,7441 | 5,65% | 18,83% | US$653.239.986 | US$96.297.951 | 877.927.426 ONT |
| 88 |  Celo CELO | US$2,72 | 3,99% | 12,64% | US$724.717.486 | US$18.612.984 | 265.980.036 CELO |
| 89 |  SwissBorg CHSB | US$0,7108 | -1,51% | 27,05% | US$710.785.952 | US$1.604.469 | 1.000.000.000 CHSB |
| 90 |  Qtum QTUM | US$6,76 | 2,27% | 20,55% | US$666.520.866 | US$124.348.802 | 98.570.975 QTUM |
| 91 |  Siacoin SC | US$0,01340 | 5,31% | 23,76% | US$648.506.316 | US$52.195.816 | 48.382.312.992 SC |
| 92 |  Mdex MDX | US$1,11 | -4,15% | 0,51% | US$645.932.265 | US$39.846.682 | 582.047.354 MDX |
| 93 |  DigiByte DGB | US$0,04403 | 2,43% | 18,98% | US$639.856.776 | US$16.342.043 | 14.532.919.022 DGB |
| 94 |  Horizen ZEN | US$56,31 | 0,31% | 15,98% | US$639.204.019 | US$24.446.299 | 11.352.438 ZEN |
| 95 |  0x ZRX | US$0,7539 | 6,82% | 17,46% | US$637.276.156 | US$82.732.709 | 845.341.602 ZRX |
| 96 |  Fantom FTM | US$0,2492 | 9,89% | 35,03% | US$634.302.816 | US$68.732.083 | 2.545.006.273 FTM |
| 97 |  Curve DAO Token CRV | US$1,62 | 5,17% | 4,95% | US$613.857.157 | US$114.346.435 | 379.258.029 CRV |
| 98 |  ICON ICX | US$0,9190 | 5,99% | 19,14% | US$600.177.325 | US$74.693.773 | 653.107.398 ICX |
| 99 |  Nano NANO | US$4,35 | 7,64% | 22,58% | US$579.536.694 | US$73.672.141 | 133.248.297 NANO |
| 100 |  Ankr ANKR | US$0,08309 | 0,21% | 35,52% | US$581.319.328 | US$53.712.769 | 6.996.232.711 ANKR |
Tabel di atas menampilkan halaman 2 dari total 117 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.