Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LTO Network LTO | US$0,1998 | -3,50% | 24,77% | US$57.504.793 | US$14.888.068 | 287.774.562 LTO |
| 402 |  MimbleWimbleCoin MWC | US$5,34 | 1,11% | 19,89% | US$57.469.735 | US$143.209 | 10.759.665 MWC |
| 403 |  My DeFi Pet DPET | US$8,75 | 11,12% | 36,20% | US$60.155.650 | US$17.179.290 | 6.878.202 DPET |
| 404 |  Haven Protocol XHV | US$3,98 | 8,25% | 23,28% | US$57.176.601 | US$1.079.230 | 14.369.734 XHV |
| 405 |  Steem Dollars SBD | US$6,93 | 3,95% | 14,84% | US$57.516.363 | US$36.058.987 | 8.304.977 SBD |
| 406 |  AXEL AXEL | US$0,2022 | -2,58% | 12,78% | US$56.400.995 | US$235.779 | 278.928.158 AXEL |
| 407 |  DerivaDAO DDX | US$2,17 | -1,26% | -20,22% | US$56.535.644 | US$151.336 | 26.094.664 DDX |
| 408 |  DIA DIA | US$1,36 | 2,28% | 20,71% | US$56.289.059 | US$17.083.006 | 41.430.434 DIA |
| 409 |  QuickSwap QUICK | US$351,67 | 6,31% | 21,38% | US$56.180.815 | US$9.563.740 | 159.753 QUICK |
| 410 |  Vulcan Forged PYR PYR | US$3,18 | 12,81% | 66,57% | US$55.873.849 | US$1.066.557 | 17.567.650 PYR |
| 411 |  Venus BUSD vBUSD | US$0,02075 | 0,01% | 0,03% | US$55.924.092 | - | 2.694.770.470 vBUSD |
| 412 |  AdEx Network ADX | US$0,4476 | 3,48% | 12,48% | US$55.889.355 | US$21.589.996 | 124.859.941 ADX |
| 413 |  CertiK CTK | US$1,04 | 3,30% | -0,04% | US$55.560.522 | US$14.920.960 | 53.292.634 CTK |
| 414 |  GlitzKoin GTN | US$0,2169 | -1,94% | -7,79% | US$53.681.444 | US$685.053 | 247.499.428 GTN |
| 415 |  Hegic HEGIC | US$0,09759 | -1,92% | 59,24% | US$55.212.117 | US$5.612.741 | 565.759.614 HEGIC |
| 416 |  Refereum RFR | US$0,01094 | 12,41% | 19,88% | US$54.673.065 | US$42.359.499 | 4.999.180.100 RFR |
| 417 |  Manchester City Fan Token CITY | US$20,22 | 8,84% | 29,29% | US$54.139.497 | US$14.158.547 | 2.678.004 CITY |
| 418 |  Neutrino Token NSBT | US$25,15 | 5,02% | 5,61% | US$54.357.241 | US$203.568 | 2.161.167 NSBT |
| 419 |  Bella Protocol BEL | US$1,73 | 1,15% | 17,62% | US$54.516.446 | US$34.381.351 | 31.500.000 BEL |
| 420 |  RedFOX Labs RFOX | US$0,04140 | 9,75% | 24,03% | US$54.320.477 | US$2.645.603 | 1.312.000.760 RFOX |
| 421 |  saffron.finance SFI | US$591,47 | 21,17% | 64,26% | US$54.003.615 | US$2.664.658 | 91.304 SFI |
| 422 |  Elastos ELA | US$2,82 | 5,57% | 36,13% | US$54.564.577 | US$1.848.586 | 19.379.231 ELA |
| 423 |  Alitas ALT | US$0,8928 | -0,16% | -0,38% | US$53.570.250 | US$275.882 | 60.000.000 ALT |
| 424 |  Request REQ | US$0,05331 | 1,28% | 15,23% | US$53.301.599 | US$1.211.008 | 999.881.816 REQ |
| 425 |  HARD Protocol HARD | US$0,7269 | 4,92% | 18,50% | US$53.158.140 | US$8.745.868 | 73.125.000 HARD |
| 426 |  Celo Dollar CUSD | US$0,9987 | -0,23% | -0,15% | US$52.354.134 | US$1.759.643 | 52.424.839 CUSD |
| 427 |  Terra Virtua Kolect TVK | US$0,2338 | -3,22% | 57,40% | US$51.238.552 | US$21.990.513 | 219.201.959 TVK |
| 428 |  Mask Network MASK | US$3,95 | -1,27% | 21,80% | US$50.633.257 | US$24.928.687 | 12.826.666 MASK |
| 429 |  BEPRO Network BEPRO | US$0,007355 | -0,34% | 105,45% | US$49.757.979 | US$3.973.245 | 6.764.991.106 BEPRO |
| 430 |  Burger Swap BURGER | US$3,96 | 0,79% | 14,13% | US$50.903.231 | US$4.925.434 | 12.848.484 BURGER |
| 431 |  API3 API3 | US$3,62 | 2,52% | 8,47% | US$50.093.914 | US$8.240.354 | 13.847.549 API3 |
| 432 |  Lido DAO Token LDO | US$2,02 | 5,53% | 9,23% | US$49.628.438 | US$62.056.256 | 24.539.273 LDO |
| 433 |  Humanscape HUM | US$0,09275 | 8,22% | 14,66% | US$49.471.079 | US$47.545.555 | 533.384.635 HUM |
| 434 |  Rarible RARI | US$10,66 | 3,67% | 9,87% | US$48.428.598 | US$3.733.118 | 4.545.143 RARI |
| 435 |  Bluzelle BLZ | US$0,1635 | 3,38% | 18,73% | US$48.470.977 | US$11.492.274 | 296.503.487 BLZ |
| 436 |  MovieBloc MBL | US$0,008022 | 17,91% | 32,99% | US$49.640.050 | US$233.111.778 | 6.187.654.508 MBL |
| 437 |  Belt Finance BELT | US$10,00 | -1,65% | -2,90% | US$48.178.887 | US$1.810.227 | 4.819.426 BELT |
| 438 |  Frax Share FXS | US$2,96 | 1,81% | -13,05% | US$48.038.797 | US$13.188.168 | 16.209.405 FXS |
| 439 |  Veritaseum VERI | US$22,26 | 26,22% | 70,67% | US$47.845.202 | US$9.178,76 | 2.149.646 VERI |
| 440 |  WHALE WHALE | US$7,80 | 5,32% | 24,36% | US$47.398.499 | US$1.055.134 | 6.075.703 WHALE |
| 441 |  Beam BEAM | US$0,5061 | 7,10% | 28,18% | US$47.204.878 | US$10.586.940 | 93.277.240 BEAM |
| 442 |  REVV REVV | US$0,1671 | -4,83% | 23,81% | US$46.496.874 | US$3.902.263 | 278.270.642 REVV |
| 443 |  Ultiledger ULT | US$0,01568 | -5,01% | -0,55% | US$44.464.782 | US$101.012 | 2.836.429.509 ULT |
| 444 |  CargoX CXO | US$0,2768 | -10,62% | 35,85% | US$46.175.765 | US$114.326 | 166.845.647 CXO |
| 445 |  LGCY Network LGCY | US$0,003610 | 21,17% | 84,71% | US$45.900.141 | US$4.375.124 | 12.713.925.827 LGCY |
| 446 |  Aergo AERGO | US$0,1783 | 8,63% | 27,62% | US$47.078.821 | US$67.580.134 | 264.019.890 AERGO |
| 447 |  Marlin POND | US$0,06252 | 4,02% | 16,39% | US$46.072.470 | US$8.153.072 | 736.908.424 POND |
| 448 |  Dock DOCK | US$0,06569 | 1,44% | 5,90% | US$45.369.800 | US$8.104.666 | 690.645.623 DOCK |
| 449 |  Verasity VRA | US$0,01116 | 0,44% | 19,70% | US$45.205.325 | US$10.754.937 | 4.051.177.435 VRA |
| 450 |  APENFT NFT | US$0,000002251 | 1,78% | 16,62% | US$45.012.602 | US$145.446.080 | 19.999.800.000.000 NFT |
Tabel di atas menampilkan halaman 9 dari total 117 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.