Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1267 | -1,46% | -6,40% | US$21.974.883.067 | US$23.205.537 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$2,32 | -2,72% | 13,78% | US$3.787.559.138 | US$3.437.935 | 1.632.732.305 BOTX |
| 203 |  Wrapped BNB WBNB | US$319,21 | 0,88% | 7,83% | US$2.403.221.691 | US$1.000.806.269 | 7.528.749 WBNB |
| 204 |  Fei Protocol FEI | US$1,00 | 0,09% | -0,10% | US$2.047.292.766 | US$16.440.337 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$101,26 | -0,40% | -1,76% | US$1.806.486.958 | US$7.063.661 | 17.839.764 CCXX |
| 206 |  Egoras EGR | US$0,02688 | -1,62% | 13,14% | US$1.751.611.470 | US$791.779 | 65.160.356.358 EGR |
| 207 |  Huobi BTC HBTC | US$40.122,88 | 0,10% | 23,62% | US$1.601.158.438 | US$11.731.405 | 39.906 HBTC |
| 208 |  stETH (Lido) STETH | US$2.342,56 | 2,63% | 17,88% | US$1.585.576.013 | US$60.452.440 | 676.855 STETH |
| 209 |  SafeMoon SAFEMOON | US$0,000002607 | -5,66% | -5,23% | US$1.526.620.129 | US$19.482.551 | 585.536.366.402.812 SAFEMOON |
| 210 |  Creditcoin CTC | US$2,32 | -2,31% | 22,37% | US$1.311.458.595 | US$6.128.002 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$11,56 | 0,13% | 20,07% | US$1.209.850.839 | US$1.604.697 | 104.657.753 TTT |
| 212 |  INO COIN INO | US$5,55 | 1,28% | 25,21% | US$999.222.029 | US$614.443 | 180.003.180 INO |
| 213 |  WhiteCoin XWC | US$1,02 | -0,60% | 8,36% | US$750.174.719 | US$30.350.847 | 734.091.889 XWC |
| 214 |  DeFiChain DFI | US$2,44 | 4,07% | 23,08% | US$734.361.640 | US$2.259.049 | 300.511.840 DFI |
| 215 |  Liquity USD LUSD | US$1,01 | 0,42% | -0,13% | US$725.495.082 | US$5.633.705 | 719.446.095 LUSD |
| 216 |  Pirate Chain ARRR | US$3,71 | 18,31% | 68,86% | US$686.288.040 | US$2.801.681 | 184.797.678 ARRR |
| 217 |  Symbol XYM | US$0,1161 | 1,15% | 13,72% | US$633.366.770 | US$1.972.020 | 5.457.605.636 XYM |
| 218 |  Perpetual Protocol PERP | US$13,74 | 28,47% | 73,73% | US$600.980.129 | US$129.701.806 | 43.726.074 PERP |
| 219 |  NXM NXM | US$90,86 | 3,50% | 17,39% | US$582.188.595 | US$3.437,15 | 6.407.202 NXM |
| 220 |  Venus BNB vBNB | US$6,48 | 0,92% | 7,95% | US$546.519.552 | - | 84.327.095 vBNB |
| 221 |  Bitcoin Cash ABC BCHA | US$28,62 | 0,75% | 11,97% | US$531.583.902 | US$8.167.272 | 18.572.921 BCHA |
| 222 |  Zelwin ZLW | US$6,56 | 0,01% | -2,19% | US$473.661.390 | US$545.716 | 72.251.543 ZLW |
| 223 |  yOUcash YOUC | US$0,07775 | -7,55% | -25,12% | US$470.907.870 | US$129.440 | 6.056.709.142 YOUC |
| 224 |  ECOMI OMI | US$0,002473 | 4,92% | -17,64% | US$411.157.859 | US$3.305.499 | 166.285.821.196 OMI |
| 225 |  TitanSwap TITAN | US$7,12 | -0,32% | 12,19% | US$380.125.027 | US$13.359.725 | 53.404.160 TITAN |
| 226 |  Orbit Chain ORC | US$0,6279 | -0,43% | 7,02% | US$343.924.203 | US$14.879.263 | 547.699.794 ORC |
| 227 |  HedgeTrade HEDG | US$0,9822 | 0,65% | 10,17% | US$342.529.284 | US$171.834 | 348.731.468 HEDG |
| 228 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,27 | 5,29% | 27,93% | US$328.492.301 | US$48.365.551 | 258.491.637 PUNDIX |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,7409 | -4,21% | 9,44% | US$292.035.387 | US$486.290 | 394.186.139 BEST |
| 230 |  Alien Worlds TLM | US$0,2915 | -0,99% | 69,05% | US$266.443.539 | US$370.823.064 | 914.030.370 TLM |
| 231 |  Frax FRAX | US$1,00 | -0,32% | -0,14% | US$253.191.184 | US$9.838.788 | 252.481.799 FRAX |
| 232 |  sUSD SUSD | US$1,01 | -0,01% | 0,17% | US$227.916.305 | US$3.488.511 | 226.311.295 SUSD |
| 233 |  Mirror Protocol MIR | US$2,93 | 0,63% | 6,04% | US$227.454.344 | US$11.354.822 | 77.742.680 MIR |
| 234 |  Persistence XPRT | US$6,29 | -1,93% | 0,71% | US$226.716.911 | US$689.758 | 36.039.515 XPRT |
| 235 |  Dawn Protocol DAWN | US$3,31 | 2,01% | 32,12% | US$227.156.803 | US$33.031.971 | 68.594.136 DAWN |
| 236 |  KOK KOK | US$1,96 | -0,36% | 0,16% | US$210.252.426 | US$2.822.359 | 107.333.422 KOK |
| 237 |  Coin98 C98 | US$1,05 | -8,04% | 0,00% | US$195.067.033 | US$87.469.137 | 185.000.000 C98 |
| 238 |  Doctors Coin DRS | US$0,8416 | 1,09% | 19,19% | US$193.356.910 | US$6.326.374 | 229.741.603 DRS |
| 239 |  Sologenic SOLO | US$0,9424 | -14,62% | -0,29% | US$188.474.969 | US$497.297 | 200.001.808 SOLO |
| 240 |  KardiaChain KAI | US$0,07135 | 22,55% | 37,92% | US$186.447.720 | US$4.232.560 | 2.613.000.000 KAI |
| 241 |  Akash Network AKT | US$2,60 | 0,46% | 11,92% | US$185.616.238 | US$1.002.362 | 71.429.156 AKT |
| 242 |  Raydium RAY | US$3,10 | 6,59% | 12,88% | US$177.638.618 | US$6.391.025 | 57.212.701 RAY |
| 243 |  Orion Protocol ORN | US$6,09 | 5,52% | 41,62% | US$176.548.425 | US$14.090.184 | 28.985.000 ORN |
| 244 |  Gala GALA | US$0,02483 | -12,19% | 147,47% | US$173.221.641 | US$5.013.852 | 6.977.205.436 GALA |
| 245 |  Toko Token TKO | US$1,54 | 0,05% | 10,54% | US$166.756.474 | US$21.391.301 | 108.500.000 TKO |
| 246 |  Venus BTC vBTC | US$806,71 | 0,05% | 23,66% | US$166.050.067 | - | 205.836 vBTC |
| 247 |  Clover Finance CLV | US$1,28 | 7,74% | 8,77% | US$165.405.060 | US$198.817.365 | 128.777.778 CLV |
| 248 |  Sapphire SAPP | US$0,2991 | -0,20% | 26,25% | US$160.800.149 | US$221.006 | 537.572.916 SAPP |
| 249 |  Anchor Protocol ANC | US$1,76 | 2,05% | 0,93% | US$160.579.801 | US$3.723.190 | 90.986.597 ANC |
| 250 |  Kyber Network Crystal v2 KNC | US$1,53 | 7,04% | 0,00% | US$157.774.680 | US$45.394.826 | 103.422.433 KNC |
Tabel di atas menampilkan halaman 5 dari total 117 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.