Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energi NRG | US$1,73 | 1,83% | 12,42% | US$74.798.802 | US$369.102 | 43.262.270 NRG |
| 352 |  EFFORCE WOZX | US$0,6138 | -2,43% | -3,49% | US$74.177.941 | US$308.614 | 120.846.999 WOZX |
| 353 |  TokenPocket TPT | US$0,02120 | 0,13% | 11,25% | US$73.497.862 | US$2.267.969 | 3.466.457.400 TPT |
| 354 |  Basid Coin BASID | US$0,09603 | -0,19% | -1,60% | US$73.039.667 | US$4.365.048 | 760.578.186 BASID |
| 355 |  Secret SCRT | US$1,04 | 1,21% | 11,16% | US$72.444.945 | US$1.797.041 | 69.703.477 SCRT |
| 356 |  RAMP RAMP | US$0,1947 | -3,31% | 14,63% | US$71.675.066 | US$9.293.801 | 368.151.256 RAMP |
| 357 |  Chimpion BNANA | US$2,26 | 4,07% | 5,18% | US$71.821.847 | US$596.899 | 31.727.387 BNANA |
| 358 |  Carry CRE | US$0,008697 | 10,86% | 21,68% | US$72.554.710 | US$105.396.504 | 8.342.826.214 CRE |
| 359 |  Shyft Network SHFT | US$0,6744 | -0,58% | 18,41% | US$70.804.943 | US$536.729 | 104.989.841 SHFT |
| 360 |  TROY TROY | US$0,007933 | 3,45% | 19,29% | US$70.651.823 | US$4.582.749 | 8.905.660.523 TROY |
| 361 |  Qcash QC | US$0,1533 | 0,30% | 0,05% | US$70.529.591 | US$320.265.558 | 460.000.200 QC |
| 362 |  Beefy.Finance BIFI | US$978,95 | 19,58% | 27,71% | US$70.484.405 | US$6.257.582 | 72.000 BIFI |
| 363 |  Handshake HNS | US$0,1727 | 6,68% | 16,40% | US$70.344.882 | US$293.744 | 407.388.545 HNS |
| 364 |  Function X FX | US$0,2807 | -0,59% | 10,91% | US$69.590.445 | US$327.387 | 247.921.139 FX |
| 365 |  unFederalReserve eRSDL | US$0,1838 | -7,28% | 37,47% | US$69.386.422 | US$5.092.183 | 377.543.608 eRSDL |
| 366 |  Super Zero Protocol SERO | US$0,2138 | 0,07% | 6,98% | US$69.263.577 | US$741.997 | 323.907.438 SERO |
| 367 |  Thunder Token TT | US$0,009441 | 9,47% | 17,05% | US$68.643.345 | US$34.502.521 | 7.270.505.950 TT |
| 368 |  GNY GNY | US$0,3545 | 3,94% | 19,11% | US$68.206.258 | US$145.048 | 192.376.657 GNY |
| 369 |  ankrETH aEth | US$2.312,24 | 3,47% | 18,01% | US$67.817.974 | US$3.707,06 | 29.330 aEth |
| 370 |  Sora XOR | US$194,95 | 11,39% | 37,15% | US$67.346.565 | US$1.993.682 | 345.456 XOR |
| 371 |  Sentinel DVPN | US$0,01866 | 1,17% | 10,30% | US$67.716.772 | US$114.535 | 3.628.396.987 DVPN |
| 372 |  Darma Cash DMCH | US$0,3139 | 3,03% | 2,89% | US$67.335.313 | US$37.733,71 | 214.526.088 DMCH |
| 373 |  bZx Protocol BZRX | US$0,2461 | 19,61% | 37,39% | US$67.667.225 | US$43.635.640 | 274.997.746 BZRX |
| 374 |  WELL WELL | US$0,4870 | 0,68% | 7,16% | US$66.758.638 | US$606.401 | 137.080.000 WELL |
| 375 |  StableXSwap STAX | US$4,87 | -18,12% | 59,13% | US$66.487.289 | US$181.406 | 13.646.645 STAX |
| 376 |  FC Barcelona Fan Token BAR | US$22,20 | 5,32% | -2,09% | US$65.525.878 | US$21.108.541 | 2.950.978 BAR |
| 377 |  Ellipsis EPS | US$0,5492 | -5,65% | 31,98% | US$66.095.923 | US$46.211.319 | 120.353.298 EPS |
| 378 |  ReddCoin RDD | US$0,002029 | -3,74% | 25,95% | US$58.449.759 | US$94.026,44 | 28.808.713.174 RDD |
| 379 |  Rari Governance Token RGT | US$7,48 | 4,53% | 28,75% | US$65.397.060 | US$792.555 | 8.742.351 RGT |
| 380 |  cVault.finance CORE | US$6.525,27 | 0,87% | 2,31% | US$65.252.654 | US$136.541 | 10.000 CORE |
| 381 |  Akropolis AKRO | US$0,02090 | 5,10% | 19,72% | US$65.356.359 | US$6.150.420 | 3.126.730.140 AKRO |
| 382 |  Molecular Future MOF | US$0,7590 | 1,43% | 4,83% | US$64.880.859 | US$12.308.734 | 85.481.225 MOF |
| 383 |  Tellor TRB | US$36,42 | 0,67% | 14,34% | US$64.933.968 | US$20.467.915 | 1.783.096 TRB |
| 384 |  Flamingo FLM | US$0,4235 | 4,26% | 19,14% | US$63.532.042 | US$27.478.158 | 150.000.000 FLM |
| 385 |  Automata Network ATA | US$0,3727 | -0,11% | -2,27% | US$64.204.110 | US$12.427.850 | 172.252.000 ATA |
| 386 |  PARSIQ PRQ | US$0,5401 | 0,90% | 31,63% | US$63.641.103 | US$1.243.060 | 117.823.493 PRQ |
| 387 |  Kin KIN | US$0,00004146 | -14,80% | -13,60% | US$62.941.393 | US$900.789 | 1.518.114.145.968 KIN |
| 388 |  Deeper Network DPR | US$0,1603 | 10,14% | 57,63% | US$63.911.643 | US$1.641.566 | 398.786.387 DPR |
| 389 |  Aion AION | US$0,1264 | 1,55% | 17,26% | US$62.456.019 | US$6.709.990 | 493.949.212 AION |
| 390 |  FIO Protocol FIO | US$0,1802 | 5,47% | 11,46% | US$61.252.485 | US$7.905.857 | 339.978.103 FIO |
| 391 |  DAD DAD | US$0,1670 | 1,65% | 18,42% | US$60.872.049 | US$819.105 | 364.533.968 DAD |
| 392 |  MXC MXC | US$0,02329 | -0,43% | -1,43% | US$60.891.514 | US$12.395.958 | 2.614.690.095 MXC |
| 393 |  Standard Tokenization Protocol STPT | US$0,05060 | 10,03% | 27,13% | US$61.776.984 | US$175.147.560 | 1.220.976.555 STPT |
| 394 |  Firo FIRO | US$4,93 | 0,22% | 11,28% | US$59.820.962 | US$2.925.557 | 12.133.005 FIRO |
| 395 |  MX Token MX | US$0,5943 | 1,52% | 21,89% | US$59.430.958 | US$3.448.944 | 100.000.000 MX |
| 396 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | 0,83% | -0,29% | US$58.945.536 | US$25.511,20 | 38.000.000 BLCT |
| 397 |  Dvision Network DVI | US$0,2831 | -0,20% | 13,32% | US$58.908.600 | US$11.701.555 | 208.096.290 DVI |
| 398 |  DxChain Token DX | US$0,001160 | -0,08% | 7,79% | US$58.014.383 | US$1.171.309 | 50.000.000.000 DX |
| 399 |  Groestlcoin GRS | US$0,7637 | 10,69% | 32,18% | US$59.619.445 | US$73.836.409 | 78.068.129 GRS |
| 400 |  Alpha Quark Token AQT | US$3,58 | 2,16% | 36,32% | US$58.868.961 | US$66.541.900 | 16.429.812 AQT |
Tabel di atas menampilkan halaman 8 dari total 117 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.