Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WaykiChain WICC | US$0,1386 | 1,84% | 1,51% | US$29.096.054 | US$3.480.490 | 210.000.000 WICC |
| 552 |  ERC20 ERC20 | US$0,02567 | 52,81% | 58,54% | US$28.975.388 | US$37.431,16 | 1.128.632.512 ERC20 |
| 553 |  AhaToken AHT | US$0,009100 | 8,26% | 24,68% | US$27.268.969 | US$29.982.636 | 2.996.627.974 AHT |
| 554 |  USDK USDK | US$1,00 | -0,15% | -0,02% | US$28.652.458 | US$137.703.998 | 28.600.072 USDK |
| 555 |  Vesper VSP | US$6,20 | 7,62% | 14,95% | US$28.001.649 | US$1.593.725 | 4.513.900 VSP |
| 556 |  TNC Coin TNC | US$0,004988 | -1,48% | 7,08% | US$28.301.547 | US$5.788.837 | 5.673.421.239 TNC |
| 557 |  AMO Coin AMO | US$0,001480 | 4,88% | 20,00% | US$28.217.898 | US$260.770 | 19.071.148.719 AMO |
| 558 |  Anyswap ANY | US$1,51 | 3,21% | 12,99% | US$28.081.998 | US$2.455.771 | 18.639.320 ANY |
| 559 |  #MetaHash MHC | US$0,01077 | -0,14% | 10,81% | US$29.008.177 | US$759.479 | 2.694.379.275 MHC |
| 560 |  Fusion FSN | US$0,4043 | 4,29% | 11,48% | US$27.991.385 | US$1.019.576 | 69.234.127 FSN |
| 561 |  Mirrored Invesco QQQ Trust mQQQ | US$371,58 | 0,56% | 2,49% | US$27.824.910 | US$108.802 | 74.883 mQQQ |
| 562 |  Aidos Kuneen ADK | US$1,11 | 0,39% | 12,35% | US$27.712.422 | US$1.003.815 | 25.000.000 ADK |
| 563 |  BASIC BASIC | US$0,005416 | -14,11% | -14,66% | US$27.469.097 | US$978.875 | 5.071.501.457 BASIC |
| 564 |  Mirrored Netflix mNFLX | US$526,44 | 0,02% | 1,73% | US$27.473.274 | - | 52.187 mNFLX |
| 565 |  Mirrored Twitter mTWTR | US$70,81 | 0,02% | -2,76% | US$27.321.794 | - | 385.870 mTWTR |
| 566 |  Mirrored Apple mAAPL | US$145,55 | -1,54% | -1,04% | US$27.296.250 | US$103.420 | 187.541 mAAPL |
| 567 |  Nerve Finance NRV | US$0,5788 | 2,54% | 24,76% | US$26.763.471 | US$576.925 | 46.237.771 NRV |
| 568 |  Bao Finance BAO | US$0,0007845 | -0,42% | -2,81% | US$26.726.252 | US$855.248 | 34.066.471.176 BAO |
| 569 |  Zano ZANO | US$2,48 | 3,58% | -5,51% | US$26.624.438 | US$252.823 | 10.748.228 ZANO |
| 570 |  BOSAGORA BOA | US$0,1018 | 0,68% | 1,66% | US$26.329.208 | US$971.429 | 258.595.031 BOA |
| 571 |  Signum SIGNA | US$0,01244 | 12,43% | -4,68% | US$26.516.135 | US$15.347,46 | 2.130.801.392 SIGNA |
| 572 |  Mirrored United States Oil Fund mUSO | US$50,81 | 0,40% | 2,79% | US$26.468.812 | US$25.601,24 | 520.925 mUSO |
| 573 |  Bridge Mutual BMI | US$0,4989 | 1,91% | -0,85% | US$26.247.394 | US$198.870 | 52.615.204 BMI |
| 574 |  QASH QASH | US$0,07465 | 4,19% | 15,63% | US$26.128.607 | US$342.384 | 350.000.000 QASH |
| 575 |  BTSE BTSE | US$6,03 | -1,54% | -0,76% | US$26.253.246 | US$544.220 | 4.354.711 BTSE |
| 576 |  BSCPAD BSCPAD | US$0,7963 | 35,25% | 75,86% | US$25.909.658 | US$152.306 | 32.536.276 BSCPAD |
| 577 |  Cortex CTXC | US$0,1417 | 0,20% | 10,50% | US$25.662.209 | US$5.701.946 | 181.114.722 CTXC |
| 578 |  IDEX IDEX | US$0,04350 | 1,04% | 17,77% | US$25.680.292 | US$11.170.470 | 590.310.723 IDEX |
| 579 |  LCX LCX | US$0,03914 | 15,87% | 48,33% | US$25.605.391 | US$915.344 | 654.274.878 LCX |
| 580 |  Dogelon Mars ELON | US$0,00000005257 | 0,16% | 0,78% | US$25.595.476 | US$5.999.047 | 486.867.033.865.492 ELON |
| 581 |  DEXTools DEXT | US$0,2620 | 4,61% | 27,69% | US$25.619.858 | US$134.151 | 97.782.565 DEXT |
| 582 |  CUTcoin CUT | US$0,1762 | -3,54% | 20,54% | US$25.127.595 | US$986,32 | 142.579.709 CUT |
| 583 |  Mirrored Alibaba mBABA | US$203,14 | 2,50% | -6,33% | US$25.488.451 | US$188.619 | 125.471 mBABA |
| 584 |  SparkPoint SRK | US$0,003114 | -8,41% | 0,38% | US$25.371.013 | US$889.998 | 8.147.352.063 SRK |
| 585 |  Dfyn Network DFYN | US$1,36 | 13,44% | -9,37% | US$25.463.703 | US$5.490.720 | 18.753.638 DFYN |
| 586 |  Mirrored Tesla mTSLA | US$675,53 | 2,37% | 1,82% | US$25.475.240 | US$197.269 | 37.712 mTSLA |
| 587 |  Freeway Token FWT | US$0,006717 | -5,61% | 16,54% | US$25.560.386 | US$820.443 | 3.805.352.575 FWT |
| 588 |  Polkadex PDEX | US$7,95 | 6,37% | 17,16% | US$25.209.934 | US$3.035.466 | 3.172.895 PDEX |
| 589 |  Gifto GTO | US$0,03249 | 3,27% | 10,74% | US$25.024.238 | US$3.902.596 | 770.236.879 GTO |
| 590 |  SmartKey SKEY | US$0,1371 | 3,57% | 17,17% | US$24.906.600 | US$1.070.561 | 181.631.354 SKEY |
| 591 |  Archer DAO Governance Token ARCH | US$1,87 | 6,33% | 46,93% | US$24.776.597 | US$551.886 | 13.232.627 ARCH |
| 592 |  Lotto LOTTO | US$0,01122 | -0,71% | -11,34% | US$22.434.806 | US$567.909 | 2.000.000.000 LOTTO |
| 593 |  All Sports SOC | US$0,01658 | -1,15% | -8,19% | US$24.877.148 | US$1.222.433 | 1.500.000.000 SOC |
| 594 |  GET Protocol GET | US$2,15 | 16,99% | 44,70% | US$24.540.896 | US$513.180 | 11.388.258 GET |
| 595 |  Phoenix Global PHB | US$0,006806 | -0,05% | 17,53% | US$24.630.247 | US$134.770 | 3.618.904.536 PHB |
| 596 |  Revolution Populi RVP | US$0,02043 | 17,02% | 19,18% | US$24.521.324 | US$597.838 | 1.200.000.003 RVP |
| 597 |  Peercoin PPC | US$0,9027 | -4,94% | 13,55% | US$24.417.889 | US$27.876,87 | 27.049.717 PPC |
| 598 |  Raiden Network Token RDN | US$0,3654 | -0,01% | 49,99% | US$24.406.469 | US$1.680.696 | 66.793.931 RDN |
| 599 |  Homeros HMR | US$0,04733 | -1,55% | 1,38% | US$24.355.003 | US$5.925.983 | 514.542.615 HMR |
| 600 |  Switcheo SWTH | US$0,01593 | -2,91% | 8,41% | US$24.248.792 | US$112.455 | 1.522.184.284 SWTH |
Tabel di atas menampilkan halaman 12 dari total 117 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.