Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stakenet XSN | US$0,1584 | 12,05% | 15,80% | US$18.822.500 | US$40.384,67 | 118.851.743 XSN |
| 652 |  Convergence CONV | US$0,02100 | 3,98% | -13,99% | US$19.094.468 | US$1.100.633 | 909.371.914 CONV |
| 653 |  BABB BAX | US$0,0003587 | -1,52% | 21,96% | US$17.878.727 | US$184.339 | 49.837.500.000 BAX |
| 654 |  BitZ Token BZ | US$0,1683 | 2,28% | 20,94% | US$19.013.724 | US$2.467.195 | 113.002.610 BZ |
| 655 |  Lambda LAMB | US$0,01290 | 4,55% | 29,52% | US$18.845.441 | US$9.012.651 | 1.460.421.716 LAMB |
| 656 |  Tokamak Network TON | US$6,95 | 7,87% | 14,54% | US$18.948.039 | US$113.653.736 | 2.727.340 TON |
| 657 |  ArdCoin ARDX | US$0,06684 | -0,75% | 0,72% | US$18.569.967 | US$120.650 | 277.807.957 ARDX |
| 658 |  Flux FLUX | US$0,1016 | -0,79% | -0,85% | US$18.542.226 | US$201.482 | 182.491.745 FLUX |
| 659 |  MAPS MAPS | US$0,4201 | 4,93% | 14,61% | US$18.521.682 | US$130.079 | 44.093.667 MAPS |
| 660 |  EOS Force EOSC | US$0,01924 | 1,17% | -8,39% | US$18.553.192 | US$105.808 | 964.070.125 EOSC |
| 661 |  Cryptocean CRON | US$2,28 | 2,57% | 21,63% | US$18.667.282 | US$214.240 | 8.199.052 CRON |
| 662 |  DeepBrain Chain DBC | US$0,005771 | 0,78% | -2,55% | US$18.468.299 | US$349.013 | 3.200.000.000 DBC |
| 663 |  MOBOX MBOX | US$1,70 | -6,53% | 71,15% | US$18.501.061 | US$14.577.949 | 10.852.778 MBOX |
| 664 |  Proton XPR | US$0,003455 | 4,13% | 4,51% | US$18.289.984 | US$1.929.188 | 5.293.784.214 XPR |
| 665 |  Restart Energy MWAT MWAT | US$0,03664 | 3,94% | -13,02% | US$18.319.625 | US$96.913,29 | 500.000.000 MWAT |
| 666 |  Obyte GBYTE | US$24,26 | 8,74% | 13,04% | US$18.285.895 | US$368.594 | 753.681 GBYTE |
| 667 |  COVER Protocol COVER | US$233,08 | 0,28% | 26,57% | US$18.267.391 | US$5.492.902 | 78.373 COVER |
| 668 |  Etherisc DIP Token DIP | US$0,09848 | -1,95% | 7,86% | US$18.212.957 | US$313.464 | 184.931.489 DIP |
| 669 |  GameCredits GAME | US$0,1184 | -1,67% | 19,24% | US$17.950.404 | US$1.769.618 | 151.580.729 GAME |
| 670 |  Emirex Token EMRX | US$0,6715 | 0,07% | 36,31% | US$18.170.415 | US$2.251.229 | 27.058.765 EMRX |
| 671 |  Wirex Token WXT | US$0,004113 | 8,45% | 15,00% | US$18.098.299 | US$12.274.132 | 4.400.500.000 WXT |
| 672 |  Morpheus Labs MITX | US$0,04189 | 2,11% | 27,96% | US$17.841.963 | US$1.635.319 | 425.964.999 MITX |
| 673 |  Callisto Network CLO | US$0,006986 | -3,91% | 33,31% | US$17.988.599 | US$69.875,20 | 2.575.109.612 CLO |
| 674 |  EpiK Protocol EPK | US$0,4495 | 9,64% | 0,71% | US$17.914.871 | US$588.267 | 39.856.304 EPK |
| 675 |  TokenClub TCT | US$0,02158 | -0,30% | 9,57% | US$17.651.642 | US$1.015.674 | 817.902.279 TCT |
| 676 |  Crowns CWS | US$9,95 | 49,80% | 116,25% | US$17.785.528 | US$5.124.828 | 1.787.546 CWS |
| 677 |  Alpha Impact IMPACT | US$0,05446 | -12,43% | 3,26% | US$17.662.925 | US$18.090,59 | 324.347.373 IMPACT |
| 678 |  Covalent CQT | US$0,3520 | 5,53% | 1,67% | US$17.483.140 | US$3.014.220 | 49.665.076 CQT |
| 679 |  ForTube FOR | US$0,02737 | -1,17% | 19,06% | US$17.505.685 | US$6.192.059 | 639.520.000 FOR |
| 680 |  Quiztok QTCON | US$0,01404 | 5,83% | 10,68% | US$17.712.934 | US$2.980.230 | 1.261.265.345 QTCON |
| 681 |  Hermez Network HEZ | US$3,69 | 0,93% | 12,68% | US$17.358.880 | US$1.832.503 | 4.700.000 HEZ |
| 682 |  AC Milan Fan Token ACM | US$8,70 | 8,60% | 9,29% | US$17.400.244 | US$11.879.333 | 2.000.157 ACM |
| 683 |  dForce DF | US$0,1520 | 0,95% | 15,26% | US$17.449.388 | US$2.152.590 | 114.772.957 DF |
| 684 |  0Chain ZCN | US$0,3590 | -1,70% | 15,96% | US$17.373.812 | US$273.841 | 48.400.982 ZCN |
| 685 |  Darwinia Network RING | US$0,03839 | 4,17% | 21,45% | US$17.335.306 | US$12.795.644 | 451.602.954 RING |
| 686 |  Blox CDT | US$0,01725 | 2,01% | 21,08% | US$17.245.457 | US$551.938 | 1.000.000.000 CDT |
| 687 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,02% | -0,05% | US$17.257.610 | - | 2.204.232 mVIXY |
| 688 |  Attila ATT | US$0,03798 | -1,76% | 4,57% | US$17.107.050 | US$109.073 | 450.382.736 ATT |
| 689 |  UBIX.Network UBX | US$0,0003735 | -4,28% | 11,91% | US$17.016.889 | US$1.146.025 | 45.558.153.243 UBX |
| 690 |  88mph MPH | US$45,68 | 27,85% | 67,98% | US$17.000.058 | US$666.268 | 372.144 MPH |
| 691 |  Props Token PROPS | US$0,04695 | -0,24% | 10,35% | US$17.031.579 | US$478.979 | 362.741.835 PROPS |
| 692 |  SIX SIX | US$0,06217 | 0,07% | -0,95% | US$17.019.405 | US$130.515 | 273.776.596 SIX |
| 693 |  Neblio NEBL | US$0,9541 | 4,75% | 19,41% | US$16.904.759 | US$883.857 | 17.718.570 NEBL |
| 694 |  Measurable Data Token MDT | US$0,02522 | 0,06% | 21,10% | US$16.946.441 | US$2.339.249 | 671.990.346 MDT |
| 695 |  Cardstack CARD | US$0,007137 | -3,82% | 0,90% | US$16.829.091 | US$280.685 | 2.357.982.917 CARD |
| 696 |  Tranche Finance SLICE | US$0,8367 | -1,02% | 3,05% | US$16.733.031 | US$699.092 | 20.000.000 SLICE |
| 697 |  VIDY VIDY | US$0,001712 | -0,56% | 8,62% | US$16.927.058 | US$474.762 | 9.888.864.266 VIDY |
| 698 |  Keep3rV1 KP3R | US$83,35 | 0,81% | 16,82% | US$16.669.953 | US$2.895.459 | 200.001 KP3R |
| 699 |  King DAG KDAG | US$0,3064 | -0,52% | 5,43% | US$16.624.679 | US$38.867,25 | 54.251.545 KDAG |
| 700 |  Genesis Vision GVT | US$3,74 | 0,59% | 57,30% | US$16.536.843 | US$597.932 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 14 dari total 117 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.