Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  CVCoin CVN | US$0,9238 | -0,27% | 43,66% | US$11.437.530 | US$136.669 | 12.380.890 CVN |
| 803 |  BitForex Token BF | US$0,002674 | 0,09% | 2,98% | US$11.422.811 | US$219.750 | 4.271.893.991 BF |
| 804 |  CyberFi Token CFi | US$6,71 | 1,74% | 59,83% | US$11.318.627 | US$349.081 | 1.687.293 CFi |
| 805 |  MultiVAC MTV | US$0,003156 | -1,97% | -4,31% | US$11.322.602 | US$281.362 | 3.587.369.426 MTV |
| 806 |  UniCrypt UNCX | US$379,32 | -2,34% | 35,41% | US$11.274.605 | US$13.687.081 | 29.723 UNCX |
| 807 |  Bitcoin 2 BTC2 | US$0,6478 | -11,05% | 7,18% | US$11.244.083 | US$74,63 | 17.356.434 BTC2 |
| 808 |  ALLY ALY | US$0,004892 | -6,45% | -2,52% | US$11.251.876 | US$34.544,41 | 2.300.000.000 ALY |
| 809 |  Mist MIST | US$0,1990 | 3,10% | 119,20% | US$11.213.310 | US$16.800.401 | 56.357.088 MIST |
| 810 |  BitcoinHD BHD | US$1,84 | 1,81% | 22,79% | US$11.216.906 | US$818.473 | 6.083.016 BHD |
| 811 |  DuckDaoDime DDIM | US$10,72 | 9,52% | 24,02% | US$11.159.268 | US$338.250 | 1.040.552 DDIM |
| 812 |  Howdoo UDOO | US$0,02376 | -1,23% | 38,37% | US$11.163.069 | US$335.941 | 469.773.408 UDOO |
| 813 |  Metrix Coin MRX | US$0,0006798 | 41,56% | 20,81% | US$11.149.921 | US$159,64 | 16.401.151.753 MRX |
| 814 |  Safe Haven SHA | US$0,003597 | 3,59% | 15,96% | US$10.811.375 | US$1.911.952 | 3.005.855.396 SHA |
| 815 |  StackOs STACK | US$0,05312 | 10,22% | 65,08% | US$11.012.071 | US$670.006 | 207.293.513 STACK |
| 816 |  dHedge DAO DHT | US$0,7268 | 0,81% | -4,95% | US$10.975.024 | US$1.734.487 | 15.099.954 DHT |
| 817 |  Niftyx Protocol SHROOM | US$0,2138 | -6,19% | 81,35% | US$10.988.778 | US$634.598 | 51.386.058 SHROOM |
| 818 |  ICHI ICHI | US$3,30 | 1,61% | 14,44% | US$10.986.321 | US$3.115.124 | 3.332.299 ICHI |
| 819 |  Levolution LEVL | US$0,1097 | 0,59% | 0,58% | US$10.969.980 | US$194.267 | 100.023.013 LEVL |
| 820 |  Spartan Protocol SPARTA | US$0,2889 | -0,33% | 22,42% | US$10.805.895 | US$587.041 | 37.401.758 SPARTA |
| 821 |  Float Protocol BANK | US$73,06 | 2,59% | 27,29% | US$10.761.490 | US$138.203 | 147.298 BANK |
| 822 |  Oxbull.tech OXB | US$1,42 | -4,98% | 11,88% | US$10.684.676 | US$153.643 | 7.501.504 OXB |
| 823 |  IQeon IQN | US$1,93 | -0,95% | 12,85% | US$10.576.446 | US$774.030 | 5.491.860 IQN |
| 824 |  Gulden NLG | US$0,01920 | 2,06% | 26,36% | US$10.554.366 | US$17.269,04 | 549.788.561 NLG |
| 825 |  TrueFeedBack TFBX | US$0,004476 | -2,70% | 11,88% | US$10.552.995 | US$41.596,19 | 2.357.575.088 TFBX |
| 826 |  SpaceChain SPC | US$0,03397 | 0,90% | -1,33% | US$10.484.134 | US$31.901,63 | 308.607.497 SPC |
| 827 |  CBC.network CBC | US$0,06760 | -2,78% | 5,41% | US$10.536.432 | US$140.039 | 155.864.701 CBC |
| 828 |  Crypterium CRPT | US$0,1269 | -0,36% | 0,54% | US$10.455.934 | US$791.144 | 82.416.920 CRPT |
| 829 |  Wownero WOW | US$0,2163 | 13,57% | 40,32% | US$10.235.123 | US$91.988,30 | 47.309.380 WOW |
| 830 |  RioDeFi RFUEL | US$0,03692 | 0,90% | 5,40% | US$10.443.048 | US$1.732.822 | 282.870.424 RFUEL |
| 831 |  PRCY Coin PRCY | US$1,23 | 2,87% | -16,69% | US$10.437.624 | US$1.365.291 | 8.479.255 PRCY |
| 832 |  suterusu SUTER | US$0,002715 | 0,37% | 8,84% | US$10.466.656 | US$194.333 | 3.855.040.000 SUTER |
| 833 |  Anchor ANCT | US$0,8108 | 1,00% | 2,14% | US$10.404.294 | US$13.411,50 | 12.832.134 ANCT |
| 834 |  Rubic RBC | US$0,1006 | 4,63% | 17,00% | US$10.293.036 | US$362.035 | 102.350.000 RBC |
| 835 |  Opacity OPCT | US$0,1280 | -8,21% | 68,44% | US$10.294.499 | US$231.648 | 80.456.100 OPCT |
| 836 |  Cobak Token CBK | US$3,81 | 9,74% | 30,14% | US$10.702.643 | US$259.369.968 | 2.808.660 CBK |
| 837 |  Mobius MOBI | US$0,01914 | -3,17% | 38,06% | US$10.205.759 | US$41.887,16 | 533.172.141 MOBI |
| 838 |  Ubiq UBQ | US$0,2391 | 6,05% | 25,48% | US$10.188.136 | US$23.094,09 | 42.609.099 UBQ |
| 839 |  BUX Token BUX | US$0,1756 | 1,55% | 22,61% | US$10.165.465 | US$35.589,47 | 57.904.773 BUX |
| 840 |  IG Gold IGG | US$0,001146 | 10,27% | 166,63% | US$10.145.294 | US$95.582,25 | 8.856.541.707 IGG |
| 841 |  Helmet.insure HELMET | US$0,2811 | 0,27% | 17,76% | US$10.097.807 | US$833.263 | 35.918.667 HELMET |
| 842 |  Viacoin VIA | US$0,4395 | 5,74% | 19,91% | US$10.185.284 | US$371.805 | 23.174.755 VIA |
| 843 |  e-Money NGM | US$0,5106 | -2,39% | 3,06% | US$10.090.269 | US$183.696 | 19.760.286 NGM |
| 844 |  Time New Bank TNB | US$0,002450 | 2,11% | 9,49% | US$9.982.495 | US$200.764 | 4.074.427.418 TNB |
| 845 |  Bread BRD | US$0,1129 | 3,07% | 14,62% | US$10.016.596 | US$630.462 | 88.733.978 BRD |
| 846 |  UpBots UBXT | US$0,02812 | 1,89% | 3,40% | US$10.024.878 | US$50.531,92 | 356.517.159 UBXT |
| 847 |  TenX PAY | US$0,04883 | -0,65% | 10,24% | US$10.021.053 | US$900.549 | 205.218.256 PAY |
| 848 |  Solrise Finance SLRS | US$0,2585 | 15,99% | 23,36% | US$9.972.278 | US$347.030 | 38.582.344 SLRS |
| 849 |  PressOne PRS | US$0,03500 | 0,03% | 0,00% | US$9.966.649 | - | 284.742.628 PRS |
| 850 |  Aragon Court ANJ | US$0,08087 | 1,03% | -10,81% | US$9.918.370 | US$64.994,85 | 122.645.461 ANJ |
| 851 |  TrueChain TRUE | US$0,1255 | 0,16% | 2,55% | US$9.988.900 | US$4.079.026 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 17 dari total 117 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.