Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PRIZM PZM | US$0,008600 | 5,11% | 23,75% | US$24.313.074 | US$415.359 | 2.827.045.643 PZM |
| 602 |  Permission Coin ASK | US$0,001821 | -0,69% | -5,62% | US$24.370.148 | US$239.079 | 13.386.481.798 ASK |
| 603 |  Arianee ARIA20 | US$0,9333 | 2,78% | 17,18% | US$24.120.605 | US$4.735,01 | 25.844.281 ARIA20 |
| 604 |  Phantasma SOUL | US$0,2378 | 3,74% | 69,16% | US$24.204.464 | US$437.331 | 101.765.516 SOUL |
| 605 |  Kylin KYL | US$0,1704 | 7,39% | 61,36% | US$23.155.088 | US$1.098.525 | 135.879.512 KYL |
| 606 |  Smartlands Network SLT | US$4,62 | -0,52% | -16,36% | US$23.590.448 | US$135.298 | 5.100.896 SLT |
| 607 |  Unifty NIF | US$22,37 | -2,38% | -5,72% | US$23.424.877 | US$348.579 | 1.047.076 NIF |
| 608 |  ARMOR ARMOR | US$0,2048 | 1,42% | 21,84% | US$23.207.031 | US$1.136.845 | 113.343.123 ARMOR |
| 609 |  Cashaa CAS | US$0,02794 | -2,81% | -3,62% | US$22.746.070 | US$628.006 | 813.980.875 CAS |
| 610 |  Project Pai PAI | US$0,01459 | 13,96% | 31,38% | US$22.768.649 | US$855.430 | 1.561.023.549 PAI |
| 611 |  Edgeware EDG | US$0,003979 | -3,90% | -2,46% | US$22.812.780 | US$353.013 | 5.733.804.919 EDG |
| 612 |  pNetwork PNT | US$0,7214 | 2,87% | 20,00% | US$22.812.207 | US$8.373.344 | 31.620.142 PNT |
| 613 |  Quantstamp QSP | US$0,03182 | 2,34% | 10,86% | US$22.709.815 | US$804.085 | 713.801.947 QSP |
| 614 |  NEST Protocol NEST | US$0,01130 | 4,69% | 22,28% | US$22.668.512 | US$1.664.001 | 2.005.474.261 NEST |
| 615 |  GoChain GO | US$0,02070 | -2,80% | 14,76% | US$22.579.707 | US$487.113 | 1.090.561.014 GO |
| 616 |  PIBBLE PIB | US$0,001241 | 1,30% | 8,10% | US$22.592.013 | US$34.991,08 | 18.204.190.000 PIB |
| 617 |  Shapeshift FOX Token FOX | US$0,6134 | -10,97% | -29,52% | US$22.475.852 | US$1.054.781 | 36.640.890 FOX |
| 618 |  Cindicator CND | US$0,01120 | 3,60% | 19,43% | US$22.393.324 | US$63.624,94 | 2.000.000.005 CND |
| 619 |  Grin GRIN | US$0,2797 | 7,71% | 4,31% | US$22.288.576 | US$2.655.832 | 79.674.060 GRIN |
| 620 |  Mirrored iShares Gold Trust mIAU | US$19,68 | 0,02% | -0,61% | US$22.114.892 | - | 1.123.878 mIAU |
| 621 |  Wall Street Games WSG | US$0,0000001623 | 3,04% | 911,35% | US$21.836.768 | US$50.880.544 | 134.571.336.590.472 WSG |
| 622 |  DeGate DG | US$0,2815 | 0,65% | 6,01% | US$21.414.886 | US$10.957,47 | 76.069.769 DG |
| 623 |  Olyseum OLY | US$0,01712 | -7,55% | 7,26% | US$19.986.464 | US$4.542.935 | 1.167.179.056 OLY |
| 624 |  AirSwap AST | US$0,1397 | 7,43% | 21,75% | US$20.948.326 | US$3.758.100 | 150.000.000 AST |
| 625 |  Unisocks SOCKS | US$67.050,48 | 5,07% | 31,29% | US$21.053.850 | US$2.780,82 | 314 SOCKS |
| 626 |  Radicle RAD | US$4,28 | 0,98% | 0,29% | US$20.997.129 | US$282.531 | 4.903.705 RAD |
| 627 |  Skycoin SKY | US$0,9898 | 5,78% | 23,03% | US$20.785.007 | US$725.243 | 21.000.000 SKY |
| 628 |  Exeedme XED | US$0,3455 | 8,89% | 82,14% | US$20.651.816 | US$2.586.652 | 59.767.999 XED |
| 629 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5162 | 1,40% | -2,63% | US$20.595.359 | US$2.523.204 | 39.900.000 DREP |
| 630 |  SUKU SUKU | US$0,1729 | -1,54% | -3,45% | US$20.600.658 | US$189.305 | 119.149.903 SUKU |
| 631 |  Mushroom MUSH | US$0,6661 | 3,48% | 64,46% | US$20.463.961 | US$61,12 | 30.720.299 MUSH |
| 632 |  GYEN GYEN | US$0,009144 | 0,89% | -0,22% | US$20.404.012 | US$381.885 | 2.231.321.096 GYEN |
| 633 |  Electra Protocol XEP | US$0,001142 | 7,28% | 16,11% | US$20.383.961 | US$23.887,48 | 17.846.438.604 XEP |
| 634 |  CoinLoan CLT | US$10,42 | -0,31% | 0,67% | US$20.326.228 | US$179.099 | 1.950.000 CLT |
| 635 |  TrueFi TRU | US$0,1427 | 4,96% | 12,65% | US$20.057.966 | US$2.732.292 | 140.608.485 TRU |
| 636 |  UniLend UFT | US$0,6461 | 2,38% | 30,57% | US$20.115.314 | US$2.508.534 | 31.134.300 UFT |
| 637 |  Router Protocol ROUTE | US$3,68 | 8,63% | 6,54% | US$19.724.422 | US$4.021.534 | 5.366.326 ROUTE |
| 638 |  Nebulas NAS | US$0,3358 | 2,67% | 13,81% | US$19.970.030 | US$3.859.993 | 59.475.616 NAS |
| 639 |  Bankera BNK | US$0,0007993 | -16,02% | 41,41% | US$19.885.785 | US$1.912,31 | 24.878.912.108 BNK |
| 640 |  FirmaChain FCT | US$0,1103 | 11,26% | 22,02% | US$20.316.487 | US$57.160.803 | 184.275.043 FCT |
| 641 |  Pangolin PNG | US$0,9258 | 1,90% | 2,74% | US$19.792.993 | US$991.393 | 21.378.683 PNG |
| 642 |  VIDT Datalink VIDT | US$0,4015 | 3,75% | 15,67% | US$19.846.970 | US$1.429.326 | 49.428.303 VIDT |
| 643 |  Namecoin NMC | US$1,34 | 0,39% | 16,48% | US$19.805.193 | US$6.525,60 | 14.736.400 NMC |
| 644 |  BitKan KAN | US$0,002197 | -0,65% | 4,06% | US$19.736.503 | US$508.268 | 8.982.845.698 KAN |
| 645 |  LiquidApps DAPP | US$0,02632 | -0,05% | 22,76% | US$18.685.560 | US$8.797,23 | 709.902.294 DAPP |
| 646 |  Bitrue Coin BTR | US$0,1303 | -1,33% | 24,59% | US$19.606.287 | US$1.477.507 | 150.521.228 BTR |
| 647 |  Govi GOVI | US$2,40 | 2,60% | 11,43% | US$19.568.027 | US$289.773 | 8.139.984 GOVI |
| 648 |  SOLVE SOLVE | US$0,04814 | 2,31% | 5,30% | US$19.389.192 | US$254.020 | 402.725.972 SOLVE |
| 649 |  AIOZ Network AIOZ | US$0,2652 | -4,54% | 56,55% | US$19.142.963 | US$1.157.949 | 72.181.856 AIOZ |
| 650 |  Graviton GTON | US$5,28 | 1,71% | 4,83% | US$19.162.955 | US$16.906,10 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 13 dari total 117 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.