Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dovu DOV | US$0,01919 | 13,89% | 75,11% | US$13.563.869 | US$4.289.389 | 706.812.517 DOV |
| 752 |  Pickle Finance PICKLE | US$8,51 | 3,78% | 23,08% | US$13.411.808 | US$6.081.528 | 1.576.775 PICKLE |
| 753 |  BHPCoin BHP | US$0,6760 | 0,09% | 15,16% | US$13.640.682 | US$2.391.248 | 20.177.578 BHP |
| 754 |  Rainicorn RAINI | US$0,03005 | 9,13% | 176,91% | US$13.552.817 | US$462.198 | 450.965.050 RAINI |
| 755 |  Enecuum ENQ | US$0,07317 | -3,29% | -1,46% | US$13.543.560 | US$214.990 | 185.097.719 ENQ |
| 756 |  STEM CELL COIN SCC | US$0,04199 | -0,07% | 23,72% | US$13.464.185 | - | 320.658.118 SCC |
| 757 |  Dentacoin DCN | US$0,00002453 | -11,47% | 29,77% | US$13.442.587 | US$392.548 | 548.105.296.887 DCN |
| 758 |  ELYSIA EL | US$0,004550 | 1,18% | 20,07% | US$13.466.398 | US$629.125 | 2.959.375.039 EL |
| 759 |  GoCrypto Token GOC | US$0,05413 | 0,94% | 3,87% | US$13.276.908 | US$26.667,02 | 245.278.438 GOC |
| 760 |  TEMCO TEMCO | US$0,004479 | 2,16% | 7,50% | US$13.321.851 | US$398.388 | 2.974.234.734 TEMCO |
| 761 |  Tower TOWER | US$0,05603 | -9,33% | 129,41% | US$13.264.846 | US$4.690.341 | 236.765.523 TOWER |
| 762 |  InsurAce INSUR | US$1,16 | 3,91% | 9,14% | US$13.051.607 | US$974.026 | 11.266.626 INSUR |
| 763 |  Oraichain Token ORAI | US$6,37 | 2,45% | 40,22% | US$13.021.553 | US$619.844 | 2.044.424 ORAI |
| 764 |  Aurora AOA | US$0,001247 | -5,42% | 12,60% | US$12.437.124 | US$198.891 | 9.974.001.542 AOA |
| 765 |  Bithao BHAO | US$0,2397 | 0,67% | 1,81% | US$12.985.273 | US$2.690.176 | 54.162.201 BHAO |
| 766 |  HitChain HIT | US$0,0001457 | 100,01% | 115,60% | US$8.948.806 | US$1.683.375 | 61.440.000.000 HIT |
| 767 |  ProBit Token PROB | US$0,3008 | 3,17% | 18,72% | US$12.933.650 | US$35.699,50 | 43.000.000 PROB |
| 768 |  Chrono.tech TIME | US$18,32 | 2,67% | 17,57% | US$13.012.560 | US$105.488 | 710.112 TIME |
| 769 |  mStable Governance Token: Meta (MTA) MTA | US$0,7414 | 0,45% | 6,78% | US$12.853.349 | US$1.206.487 | 17.336.544 MTA |
| 770 |  Meme MEME | US$461,70 | -2,49% | 4,12% | US$12.927.501 | US$1.547.468 | 28.000 MEME |
| 771 |  Nxt NXT | US$0,01267 | 0,18% | 13,45% | US$12.659.576 | US$1.172.042 | 998.999.942 NXT |
| 772 |  Modefi MOD | US$0,9505 | 4,96% | 24,93% | US$12.871.743 | US$1.534.046 | 13.541.998 MOD |
| 773 |  FREE Coin FREE | US$0,000001287 | -3,42% | 20,20% | US$12.791.223 | US$372.037 | 9.938.989.997.635 FREE |
| 774 |  AnRKey X $ANRX | US$0,1345 | -12,25% | 2,29% | US$12.694.763 | US$2.859.938 | 94.354.948 $ANRX |
| 775 |  Nucleus Vision NCASH | US$0,001759 | -3,13% | 29,73% | US$12.635.999 | US$747.752 | 7.181.865.278 NCASH |
| 776 |  Moeda Loyalty Points MDA | US$0,6374 | 0,54% | 19,67% | US$12.511.474 | US$2.522.270 | 19.628.888 MDA |
| 777 |  FOAM FOAM | US$0,03965 | 1,74% | 34,29% | US$12.550.973 | US$46.725,23 | 316.571.950 FOAM |
| 778 |  Lympo Market Token LMT | US$0,4076 | -4,09% | 18,01% | US$12.505.094 | US$901.703 | 30.677.566 LMT |
| 779 |  LABS Group LABS | US$0,006126 | 2,54% | 20,85% | US$12.475.928 | US$2.009.820 | 2.036.538.594 LABS |
| 780 |  EUNO EUNO | US$0,001982 | -0,84% | 67,48% | US$12.426.976 | US$4.309,84 | 6.271.361.908 EUNO |
| 781 |  Muse MUSE | US$24,43 | -4,68% | 7,71% | US$12.426.510 | US$253.788 | 508.554 MUSE |
| 782 |  DeFiner FIN | US$0,3070 | -0,66% | 27,14% | US$12.698.903 | US$215.208 | 41.364.486 FIN |
| 783 |  The Midas Touch Gold TMTG | US$0,001405 | 8,87% | 14,73% | US$12.334.653 | US$1.136.173 | 8.781.351.829 TMTG |
| 784 |  MixMarvel MIX | US$0,002843 | 0,29% | 5,55% | US$12.351.753 | US$182.638 | 4.345.156.872 MIX |
| 785 |  Davinci Coin DAC | US$0,001440 | 1,50% | 9,75% | US$12.206.204 | US$1.245.336 | 8.478.561.025 DAC |
| 786 |  Anchor Neural World ANW | US$0,04427 | 0,41% | -2,35% | US$12.187.844 | US$9.833.691 | 275.297.977 ANW |
| 787 |  AMLT AMLT | US$0,04160 | -5,06% | 95,28% | US$12.150.643 | US$208.805 | 292.111.082 AMLT |
| 788 |  Venus LINK vLINK | US$0,3899 | 1,65% | 20,26% | US$12.052.150 | - | 30.907.312 vLINK |
| 789 |  Validity VAL | US$2,76 | -1,37% | 10,43% | US$12.040.404 | US$116.495 | 4.359.239 VAL |
| 790 |  Ducato Protocol Token DUCATO | US$9,34 | 4,57% | -16,84% | US$11.957.714 | US$62.607,62 | 1.280.000 DUCATO |
| 791 |  Aeon AEON | US$0,7573 | 3,80% | 39,38% | US$11.989.794 | US$21.785,76 | 15.831.459 AEON |
| 792 |  Adshares ADS | US$0,7588 | 8,51% | 46,86% | US$11.846.248 | US$225.301 | 15.611.286 ADS |
| 793 |  Refinable FINE | US$0,2884 | 9,33% | 42,88% | US$11.842.489 | US$970.088 | 41.059.833 FINE |
| 794 |  Lympo LYM | US$0,01430 | -5,99% | 19,02% | US$11.817.511 | US$421.210 | 826.672.979 LYM |
| 795 |  Venus LTC vLTC | US$2,84 | 1,04% | 17,11% | US$11.764.596 | - | 4.142.378 vLTC |
| 797 |  MahaDAO MAHA | US$5,43 | 0,25% | 259,67% | US$11.720.911 | US$5.297.228 | 2.158.243 MAHA |
| 798 |  AS Roma Fan Token ASR | US$6,74 | 5,42% | 7,34% | US$11.679.715 | US$11.344.727 | 1.733.246 ASR |
| 799 |  Trias (old) TRY | US$0,007175 | 0,67% | 0,70% | US$11.727.452 | - | 1.634.502.615 TRY |
| 800 |  Bismuth BIS | US$0,5287 | 509,05% | 578,55% | US$11.463.239 | US$26,07 | 21.681.731 BIS |
| 801 |  Alchemy Pay ACH | US$0,003863 | 40,96% | 162,70% | US$11.654.975 | US$61.879.275 | 3.016.739.268 ACH |
Tabel di atas menampilkan halaman 16 dari total 117 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.