Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  ZeroSwap ZEE | US$0,1902 | -1,15% | 16,21% | US$9.842.522 | US$1.259.181 | 51.751.060 ZEE |
| 853 |  OAX OAX | US$0,1271 | 2,05% | 19,46% | US$9.772.248 | US$365.925 | 76.896.351 OAX |
| 854 |  Sylo SYLO | US$0,004026 | -6,33% | -5,27% | US$9.790.515 | US$383.052 | 2.431.617.492 SYLO |
| 855 |  apM Coin APM | US$0,02695 | -1,94% | 0,07% | US$9.752.175 | US$195.822 | 361.875.000 APM |
| 856 |  Folgory Coin FLG | US$0,5551 | -0,07% | 23,67% | US$9.727.657 | US$144.415 | 17.525.493 FLG |
| 857 |  BOScoin BOS | US$0,01120 | -0,07% | 15,51% | US$9.694.948 | US$0,04000 | 865.842.501 BOS |
| 858 |  Metaverse ETP ETP | US$0,1233 | -1,23% | 1,17% | US$9.704.559 | US$49.958,42 | 78.731.893 ETP |
| 859 |  Idle IDLE | US$4,07 | 0,29% | 24,35% | US$9.606.214 | US$237.270 | 2.361.061 IDLE |
| 860 |  Zap ZAP | US$0,04061 | -1,65% | 11,60% | US$9.589.094 | US$243.270 | 236.144.465 ZAP |
| 861 |  TOP TOP | US$0,001738 | 3,18% | 15,52% | US$9.582.626 | US$184.676 | 5.512.414.943 TOP |
| 862 |  Zigcoin ZIG | US$0,04641 | 8,73% | 36,91% | US$9.593.418 | US$2.460.889 | 206.688.685 ZIG |
| 863 |  Ternoa CAPS | US$0,05784 | -10,85% | -3,54% | US$9.571.435 | US$1.540.242 | 165.488.125 CAPS |
| 864 |  ClinTex CTi CTI | US$0,08260 | -1,82% | -1,20% | US$9.452.782 | US$2.119.418 | 114.445.175 CTI |
| 865 |  DigitalNote XDN | US$0,001600 | 33,24% | 23,76% | US$9.445.276 | US$16.537,86 | 5.904.812.505 XDN |
| 866 |  Xaya CHI | US$0,1992 | -1,69% | 82,64% | US$9.427.577 | US$27.102,36 | 47.321.532 CHI |
| 867 |  Vidya VIDYA | US$0,2318 | -4,21% | 171,65% | US$9.407.592 | US$2.861.366 | 40.577.814 VIDYA |
| 868 |  Litecoin Cash LCC | US$0,01276 | 4,01% | 14,31% | US$9.361.999 | US$3.072,71 | 733.655.325 LCC |
| 869 |  AGA Token AGA | US$1,01 | 11,85% | 5,74% | US$9.353.649 | US$15.608,16 | 9.293.428 AGA |
| 870 |  DECOIN DTEP | US$0,1675 | -1,18% | 17,06% | US$9.243.100 | US$145.424 | 55.197.751 DTEP |
| 871 |  Newton NEW | US$0,0004490 | -1,13% | 16,27% | US$9.235.996 | US$2.655.765 | 20.571.994.592 NEW |
| 872 |  Arcblock ABT | US$0,09407 | 1,12% | 4,05% | US$9.271.491 | US$3.692.060 | 98.554.305 ABT |
| 873 |  Blank Wallet BLANK | US$0,4758 | 3,48% | 17,67% | US$9.227.956 | US$207.950 | 19.394.814 BLANK |
| 874 |  Idavoll Network IDV | US$0,01154 | 2,47% | 26,32% | US$9.189.029 | US$112.325 | 796.227.572 IDV |
| 875 |  Presearch PRE | US$0,02619 | -0,22% | 0,71% | US$9.184.387 | US$137.946 | 350.661.436 PRE |
| 876 |  Wilder World WILD | US$0,4498 | 6,70% | 57,31% | US$9.098.068 | US$1.035.017 | 20.225.676 WILD |
| 877 |  Polkamarkets POLK | US$0,2160 | -6,61% | 23,06% | US$9.100.291 | US$443.662 | 42.122.942 POLK |
| 878 |  X-CASH XCASH | US$0,0001454 | -7,56% | 15,80% | US$9.038.157 | US$26.600,88 | 62.142.562.058 XCASH |
| 879 |  DIGG DIGG | US$34.211,70 | 1,72% | 42,60% | US$9.105.763 | US$208.358 | 266 DIGG |
| 880 |  Swerve SWRV | US$0,6508 | -0,28% | 17,35% | US$9.106.959 | US$2.734.799 | 13.993.468 SWRV |
| 881 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,38 | 4,67% | 24,46% | US$8.982.582 | US$195,00 | 3.772.661 USDX |
| 882 |  ZBG Token ZT | US$0,03421 | -1,43% | 10,32% | US$8.994.860 | US$118.035 | 262.958.277 ZT |
| 883 |  Trabzonspor Fan Token TRA | US$3,85 | 3,81% | 7,98% | US$9.060.332 | US$3.425.256 | 2.356.284 TRA |
| 884 |  Origin Dollar OUSD | US$0,9976 | 0,52% | -0,32% | US$8.981.226 | US$16.717,04 | 9.002.927 OUSD |
| 885 |  HTMLCOIN HTML | US$0,0001678 | 0,85% | 17,61% | US$8.905.702 | US$8.606,20 | 53.067.332.240 HTML |
| 886 |  Vanilla Network VNLA | US$13,56 | -0,22% | 43,09% | US$8.908.084 | US$18.572,75 | 656.833 VNLA |
| 887 |  Zynecoin ZYN | US$0,4001 | -2,98% | 2,43% | US$8.858.666 | US$88.404,58 | 22.138.879 ZYN |
| 888 |  Stafi FIS | US$0,7831 | -2,96% | 9,97% | US$8.784.543 | US$3.468.559 | 11.217.512 FIS |
| 889 |  GAMB GMB | US$0,001751 | -3,56% | -4,80% | US$8.757.243 | US$6.843,83 | 4.999.999.990 GMB |
| 890 |  GAMEE GMEE | US$0,1735 | 0,84% | 19,09% | US$8.755.439 | US$698.804 | 50.460.328 GMEE |
| 891 |  Ripio Credit Network RCN | US$0,01716 | 6,63% | -4,41% | US$8.725.330 | US$203.874 | 508.404.746 RCN |
| 892 |  Receive Access Ecosystem RAE | US$1,44 | -2,29% | -1,13% | US$8.626.660 | US$4.778,23 | 5.983.180 RAE |
| 893 |  NerveNetwork NVT | US$0,03070 | -0,61% | -8,55% | US$8.504.711 | - | 276.983.684 NVT |
| 894 |  Kryll KRL | US$0,2717 | -0,01% | 16,43% | US$8.611.386 | US$37.845,06 | 31.688.781 KRL |
| 895 |  Beowulf BWF | US$0,008580 | -12,02% | -18,30% | US$8.580.348 | US$715,54 | 1.000.000.099 BWF |
| 896 |  SmartCash SMART | US$0,006113 | -2,25% | 11,59% | US$8.642.931 | US$470.768 | 1.413.859.298 SMART |
| 897 |  Monetha MTH | US$0,02133 | -1,99% | 12,84% | US$8.581.437 | US$214.485 | 402.400.000 MTH |
| 898 |  Solanium SLIM | US$0,2730 | 34,17% | 38,72% | US$8.461.482 | US$221.403 | 31.000.000 SLIM |
| 899 |  Tixl TXL | US$0,1570 | 3,37% | 5,80% | US$8.489.345 | US$523.159 | 54.075.497 TXL |
| 900 |  HAPI HAPI | US$46,83 | 0,35% | -0,75% | US$8.438.934 | US$2.520.039 | 180.223 HAPI |
| 901 |  YAM V3 YAM | US$0,6722 | 9,96% | 36,40% | US$8.303.399 | US$640.667 | 12.353.034 YAM |
Tabel di atas menampilkan halaman 18 dari total 117 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.