Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  EXMO Coin EXM | US$0,06597 | -0,96% | 13,72% | US$7.084.093 | US$270.646 | 107.375.446 EXM |
| 953 |  Pancake Bunny BUNNY | US$13,92 | -10,64% | -7,45% | US$7.100.394 | US$13.736.300 | 510.232 BUNNY |
| 954 |  Hiveterminal Token HVN | US$0,01411 | -29,23% | 166,96% | US$7.055.995 | US$1.705.424 | 500.000.000 HVN |
| 955 |  SENSO SENSO | US$0,5711 | 1,26% | -6,81% | US$6.991.453 | US$604.714 | 12.241.344 SENSO |
| 956 |  ROOBEE ROOBEE | US$0,002772 | -1,11% | 36,23% | US$6.968.470 | US$1.143.285 | 2.514.064.776 ROOBEE |
| 957 |  Odyssey OCN | US$0,0008718 | 3,02% | 6,28% | US$6.974.070 | US$633.220 | 8.000.000.000 OCN |
| 958 |  Observer OBSR | US$0,003059 | -3,25% | 4,43% | US$7.026.090 | US$151.604 | 2.296.917.316 OBSR |
| 959 |  Jobchain JOB | US$0,0009577 | -9,49% | -9,60% | US$6.841.967 | US$232.891 | 7.144.258.293 JOB |
| 960 |  CoinPoker CHP | US$0,02513 | 3,90% | 29,15% | US$6.904.938 | US$5.082,13 | 274.720.612 CHP |
| 961 |  CONTRACOIN CTCN | US$0,1653 | -6,27% | 1,08% | US$6.887.456 | US$125.184 | 41.667.147 CTCN |
| 962 |  StakeCubeCoin SCC | US$0,8454 | -0,40% | 11,26% | US$6.888.370 | US$2.519,95 | 8.148.060 SCC |
| 963 |  ReapChain REAP | US$0,09801 | -0,27% | -0,75% | US$6.909.455 | US$376.091 | 70.500.000 REAP |
| 964 |  Opium OPIUM | US$1,64 | 1,94% | 17,35% | US$6.823.253 | US$75.654.155 | 4.161.204 OPIUM |
| 965 |  Monero Classic XMC | US$0,3538 | 2,64% | 7,84% | US$6.784.987 | US$28.626,27 | 19.176.436 XMC |
| 966 |  Saito SAITO | US$0,006365 | -5,49% | -2,84% | US$6.781.817 | US$2.436.672 | 1.065.408.547 SAITO |
| 967 |  Safex Token SFT | US$0,003599 | 28,46% | 39,19% | US$6.788.099 | US$598,30 | 1.885.974.016 SFT |
| 968 |  Bridge Oracle BRG | US$0,0008358 | 14,02% | -7,50% | US$6.687.906 | US$248.324 | 8.002.167.205 BRG |
| 969 |  Viberate VIB | US$0,03438 | 5,84% | 16,73% | US$6.766.828 | US$1.095.827 | 196.825.000 VIB |
| 970 |  ProximaX XPX | US$0,0009756 | 11,66% | -19,21% | US$5.948.760 | US$58.004,74 | 6.097.456.550 XPX |
| 971 |  Trias Token (new) TRIAS | US$4,20 | 3,67% | 22,74% | US$6.721.062 | US$1.204.434 | 1.600.000 TRIAS |
| 972 |  Hord HORD | US$0,1375 | 0,08% | 51,10% | US$6.649.582 | US$386.930 | 48.366.808 HORD |
| 973 |  Noku NOKU | US$0,2120 | 2,82% | 18,04% | US$6.628.766 | US$25.496,53 | 31.271.504 NOKU |
| 974 |  UnlimitedIP UIP | US$0,004960 | 4,60% | 19,92% | US$6.617.474 | US$379.774 | 1.334.112.918 UIP |
| 975 |  TrustVerse TRV | US$0,01301 | 3,43% | 6,33% | US$6.618.687 | US$60.205,31 | 508.784.134 TRV |
| 976 |  Virtue Poker VPP | US$0,4539 | 1,43% | 365,38% | US$6.582.970 | US$1.618.813 | 14.504.255 VPP |
| 977 |  Myriad XMY | US$0,003669 | -6,20% | 14,22% | US$6.573.108 | US$2.451,02 | 1.791.341.250 XMY |
| 978 |  Plasma Finance PPAY | US$0,05305 | 1,93% | 16,19% | US$6.531.794 | US$208.869 | 123.116.295 PPAY |
| 979 |  Abyss ABYSS | US$0,02853 | 2,96% | 12,97% | US$6.523.967 | US$267.354 | 228.664.903 ABYSS |
| 980 |  Mobilian Coin MBN | US$0,04531 | -2,56% | -70,27% | US$6.410.946 | US$14.680,72 | 141.494.300 MBN |
| 981 |  Graphlinq Protocol GLQ | US$0,01895 | -3,18% | 42,89% | US$6.442.924 | US$1.836.947 | 339.999.895 GLQ |
| 982 |  Mogul Productions STARS | US$0,02100 | 5,00% | 15,42% | US$6.440.554 | US$481.439 | 306.657.191 STARS |
| 983 |  Circuits of Value COVAL | US$0,006432 | -0,22% | 3,57% | US$6.432.255 | US$2.701,73 | 1.000.000.000 COVAL |
| 984 |  OctoFi OCTO | US$8,05 | 0,43% | 17,47% | US$6.420.924 | US$252.128 | 797.623 OCTO |
| 985 |  Decentr DEC | US$0,08660 | -0,30% | 20,78% | US$6.388.298 | US$371.949 | 73.768.580 DEC |
| 986 |  Elamachain ELAMA | US$0,007394 | -3,12% | -4,86% | US$6.330.787 | US$2.387.448 | 856.192.740 ELAMA |
| 987 |  Einsteinium EMC2 | US$0,02919 | 5,72% | 8,82% | US$6.477.153 | US$63.254,26 | 221.877.236 EMC2 |
| 988 |  Kambria KAT | US$0,002887 | -4,41% | 3,62% | US$6.314.168 | US$78.526,24 | 2.187.206.123 KAT |
| 989 |  Cyclone Protocol CYC | US$461,08 | -6,79% | 18,49% | US$6.322.920 | US$134.137 | 13.713 CYC |
| 990 |  QLC Chain QLC | US$0,02622 | 4,02% | 21,10% | US$6.293.679 | US$1.216.271 | 240.000.000 QLC |
| 991 |  K21 K21 | US$0,5773 | 3,94% | 6,24% | US$6.233.189 | US$1.739.165 | 10.796.567 K21 |
| 992 |  MediShares MDS | US$0,004748 | 1,98% | 11,61% | US$6.220.957 | US$249.842 | 1.310.099.624 MDS |
| 993 |  PowerTrade Fuel PTF | US$0,2672 | -6,20% | 2,16% | US$6.229.279 | US$35.051,86 | 23.311.586 PTF |
| 994 |  Monolith TKN | US$0,1877 | 3,20% | 15,92% | US$6.231.879 | US$379,96 | 33.209.551 TKN |
| 995 |  Hydro Protocol HOT | US$0,008876 | -0,46% | 17,26% | US$6.230.821 | US$366.873 | 702.000.000 HOT |
| 996 |  UniLayer LAYER | US$0,3059 | 9,39% | 65,94% | US$6.138.322 | US$4.538.654 | 20.065.123 LAYER |
| 997 |  CyberVein CVT | US$0,005664 | -29,16% | 2,49% | US$6.005.870 | US$1.064.392 | 1.060.404.496 CVT |
| 998 |  Kattana KTN | US$5,02 | 2,59% | 1,78% | US$6.131.454 | US$282.095 | 1.221.011 KTN |
| 999 |  Linker Coin LNC | US$0,05438 | 4,53% | 23,58% | US$6.132.661 | US$7.227,27 | 112.776.150 LNC |
| 1000 |  ExNetwork Token EXNT | US$0,09617 | -0,02% | 15,39% | US$6.063.547 | US$14.156,99 | 63.050.105 EXNT |
| 1001 |  Unistake UNISTAKE | US$0,03493 | 5,02% | 11,69% | US$6.237.245 | US$288.816 | 178.549.347 UNISTAKE |
Tabel di atas menampilkan halaman 20 dari total 117 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.