Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Footballcoin XFC | US$0,01031 | -0,24% | 0,49% | US$3.862.497 | US$521.019 | 374.660.526 XFC |
| 1153 |  Gridcoin GRC | US$0,01001 | 4,11% | 7,27% | US$3.907.640 | US$14.217,77 | 390.402.500 GRC |
| 1154 |  Prosper PROS | US$0,8683 | -1,93% | 18,19% | US$3.885.677 | US$818.131 | 4.474.804 PROS |
| 1155 |  OneLedger OLT | US$0,008560 | 1,56% | 15,84% | US$3.890.020 | US$181.355 | 454.443.188 OLT |
| 1156 |  Stealth XST | US$0,09997 | -0,07% | 43,20% | US$3.867.997 | US$588,96 | 38.689.901 XST |
| 1157 |  RING X PLATFORM RINGX | US$0,01400 | 3,71% | 0,70% | US$3.872.702 | US$133.492 | 276.624.009 RINGX |
| 1158 |  BSC Station BSCS | US$0,1045 | -11,18% | 123,72% | US$3.856.866 | US$1.617.571 | 36.903.908 BSCS |
| 1159 |  Offshift XFT | US$1,14 | 1,23% | 19,93% | US$3.826.683 | US$25.827,48 | 3.350.000 XFT |
| 1160 |  SunContract SNC | US$0,03116 | -0,46% | 23,02% | US$3.824.167 | US$411.017 | 122.707.503 SNC |
| 1161 |  HEROcoin PLAY | US$0,01530 | -5,56% | 12,93% | US$3.803.194 | US$23.019,21 | 248.635.772 PLAY |
| 1162 |  Birake BIR | US$0,04159 | -1,02% | 18,05% | US$3.786.447 | US$90,32 | 91.043.720 BIR |
| 1163 |  SaTT SATT | US$0,001157 | 6,35% | 13,13% | US$3.754.994 | US$396.969 | 3.244.898.181 SATT |
| 1164 |  Mochi Market MOMA | US$0,2198 | -0,53% | 107,37% | US$3.725.483 | US$2.587.665 | 16.947.247 MOMA |
| 1165 |  U Network UUU | US$0,0003736 | 2,30% | 10,54% | US$3.734.428 | US$164.497 | 9.994.600.000 UUU |
| 1166 |  Pundi X NEM NPXSXEM | US$0,0002028 | 9,52% | -9,14% | US$3.733.655 | US$4.887,82 | 18.406.933.434 NPXSXEM |
| 1167 |  Spheroid Universe SPH | US$0,05470 | -3,36% | 13,80% | US$3.713.685 | US$267.670 | 67.895.854 SPH |
| 1168 |  BitBall BTB | US$0,005783 | 0,41% | 11,19% | US$3.712.857 | US$1.051.348 | 642.008.999 BTB |
| 1169 |  EDUCare EKT | US$0,005110 | 6,97% | 11,35% | US$3.701.469 | US$867.799 | 724.297.908 EKT |
| 1170 |  DAEX DAX | US$0,01053 | 2,20% | 14,83% | US$3.734.135 | US$49.677,56 | 354.666.702 DAX |
| 1171 |  DOC.COM MTC | US$0,004420 | -5,21% | 23,80% | US$3.419.501 | US$10.596,70 | 773.580.228 MTC |
| 1172 |  Big Data Protocol BDP | US$0,1285 | -0,06% | 4,16% | US$3.682.663 | US$306.420 | 28.650.056 BDP |
| 1173 |  DAOstack GEN | US$0,07523 | 0,62% | 1,60% | US$3.649.045 | US$159.619 | 48.507.939 GEN |
| 1174 |  Merculet MVP | US$0,0008411 | 1,10% | 7,55% | US$3.643.890 | US$169.844 | 4.332.171.294 MVP |
| 1175 |  BIKI BIKI | US$0,01478 | -11,00% | -3,95% | US$3.633.199 | US$328.715 | 245.898.566 BIKI |
| 1176 |  Breezecoin BRZE | US$0,02028 | -9,72% | -25,44% | US$3.650.319 | US$22.835,83 | 180.000.000 BRZE |
| 1177 |  Poolz Finance POOLZ | US$2,29 | 0,89% | 37,68% | US$3.622.776 | US$467.790 | 1.583.695 POOLZ |
| 1178 |  Auctus AUC | US$0,06666 | -0,23% | 14,28% | US$3.601.415 | US$48.750,44 | 54.029.515 AUC |
| 1179 |  Global Social Chain GSC | US$0,006191 | 0,05% | 5,18% | US$3.598.172 | US$64.300,82 | 581.202.797 GSC |
| 1180 |  Game.com GTC | US$0,004730 | -0,36% | 1,45% | US$3.601.940 | US$77.385,12 | 761.444.190 GTC |
| 1181 |  Seele-N SEELE | US$0,005156 | 2,90% | -0,25% | US$3.606.933 | US$1.838.272 | 699.592.066 SEELE |
| 1182 |  Pluton PLU | US$4,21 | -1,12% | 5,55% | US$3.588.641 | US$108.597 | 852.000 PLU |
| 1183 |  Dev Protocol DEV | US$3,21 | 3,18% | 10,61% | US$3.583.768 | US$457.071 | 1.118.005 DEV |
| 1184 |  Playcent PCNT | US$0,1425 | 1,19% | 164,82% | US$3.499.054 | US$2.713.803 | 24.551.123 PCNT |
| 1185 |  eBoost EBST | US$0,03532 | -14,07% | -10,23% | US$3.531.739 | US$64,21 | 99.990.002 EBST |
| 1186 |  Metis METIS | US$5,06 | 1,30% | -14,49% | US$3.532.650 | US$118.089 | 698.411 METIS |
| 1187 |  42-coin 42 | US$83.978,44 | -4,61% | 18,10% | US$3.527.091 | US$3.746,64 | 42 42 |
| 1188 |  τBitcoin ΤBTC | US$11.366,83 | -1,39% | 12,61% | US$3.523.717 | US$33.674,67 | 310 ΤBTC |
| 1189 |  ASKO ASKO | US$0,02718 | 0,01% | -0,39% | US$3.503.710 | US$74.107,34 | 128.924.842 ASKO |
| 1190 |  Unicly Hashmasks Collection UMASK | US$0,03498 | 3,31% | 17,16% | US$3.497.507 | - | 100.000.000 UMASK |
| 1191 |  Umbrella Network UMB | US$0,1892 | -5,04% | 46,25% | US$3.459.807 | US$392.635 | 18.282.511 UMB |
| 1192 |  Conceal CCX | US$0,2950 | -0,26% | 29,15% | US$3.452.650 | US$8.620,11 | 11.704.276 CCX |
| 1193 |  OST OST | US$0,004461 | -30,75% | 61,38% | US$3.406.614 | US$157.759 | 763.665.269 OST |
| 1194 |  Project WITH WIKEN | US$0,004037 | -0,57% | 5,43% | US$3.444.135 | US$206.614 | 853.061.998 WIKEN |
| 1195 |  1World 1WO | US$0,09318 | -0,50% | 19,12% | US$3.467.963 | US$11.062,43 | 37.219.453 1WO |
| 1196 |  Mettalex MTLX | US$3,06 | 2,91% | 6,09% | US$3.440.349 | US$778.802 | 1.123.003 MTLX |
| 1197 |  Beyond Finance BYN | US$0,4775 | 11,17% | -22,33% | US$3.432.862 | US$2.371.461 | 7.188.607 BYN |
| 1198 |  PotCoin POT | US$0,01517 | -2,49% | 20,47% | US$3.435.149 | US$1.966,20 | 226.484.370 POT |
| 1199 |  Lightning Bitcoin LBTC | US$0,8880 | 5,37% | 5,25% | US$3.428.388 | US$1.413,60 | 3.860.808 LBTC |
| 1200 |  Databroker DTX | US$0,04322 | 0,03% | -4,41% | US$3.423.301 | US$885,91 | 79.215.213 DTX |
| 1201 |  Bird.Money BIRD | US$43,12 | 15,81% | 38,99% | US$3.373.222 | US$695.368 | 78.229 BIRD |
Tabel di atas menampilkan halaman 24 dari total 117 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.