Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Shard SHARD | US$0,09417 | 2,12% | 11,43% | US$3.390.213 | US$2.988,28 | 36.000.000 SHARD |
| 1203 |  yAxis YAXIS | US$3,61 | 5,22% | 19,15% | US$3.368.474 | US$139.921 | 931.896 YAXIS |
| 1204 |  Raze Network RAZE | US$0,09555 | -9,70% | 3,99% | US$3.299.892 | US$2.611.278 | 34.535.365 RAZE |
| 1205 |  Zenfuse ZEFU | US$0,05342 | 3,62% | 13,77% | US$3.316.321 | US$347.270 | 62.079.351 ZEFU |
| 1206 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,37 | 0,06% | 7,79% | US$3.309.289 | - | 202.114 STV |
| 1207 |  Unitrade TRADE | US$0,1192 | -0,08% | 7,02% | US$3.392.140 | US$543.572 | 28.455.722 TRADE |
| 1208 |  Taraxa TARA | US$0,003802 | 3,76% | 15,03% | US$3.287.742 | US$474.383 | 864.852.511 TARA |
| 1209 |  APIX APIX | US$0,02708 | 0,73% | 6,49% | US$3.267.134 | US$1.855.039 | 120.644.138 APIX |
| 1210 |  UTU Protocol UTU | US$0,03559 | 12,04% | 59,27% | US$3.255.291 | US$489.810 | 91.454.545 UTU |
| 1211 |  Aurox URUS | US$6,82 | -0,38% | 14,69% | US$3.206.130 | US$1.558.867 | 470.000 URUS |
| 1212 |  LCMS LCMS | US$0,2170 | 1,63% | -26,35% | US$3.238.110 | US$477.849 | 14.922.868 LCMS |
| 1213 |  Redpanda Earth REDPANDA | US$0,000000000008 | 10,81% | 30,63% | US$3.232.332 | US$170.071 | 409.674.477.552.110.720 REDPANDA |
| 1214 |  Tripio TRIO | US$0,0008648 | 4,71% | 3,90% | US$3.242.855 | US$240.568 | 3.750.000.000 TRIO |
| 1215 |  BlackHat BLKC | US$1,35 | 1,53% | 6,49% | US$3.233.115 | US$347.969 | 2.397.844 BLKC |
| 1216 |  Ycash YEC | US$0,2815 | -2,17% | -2,13% | US$3.209.838 | US$12.844,98 | 11.403.081 YEC |
| 1217 |  Endor Protocol EDR | US$0,002045 | -6,42% | 7,76% | US$3.003.554 | US$52.010,55 | 1.468.902.335 EDR |
| 1218 |  Lendingblock LND | US$0,004052 | 3,67% | -33,31% | US$3.189.377 | US$644,31 | 787.162.769 LND |
| 1219 |  Faceter FACE | US$0,006782 | 3,34% | 58,46% | US$3.190.902 | US$934,41 | 470.477.311 FACE |
| 1220 |  XMax XMX | US$0,0002472 | 3,33% | 8,99% | US$3.183.592 | US$110.263 | 12.878.945.825 XMX |
| 1221 |  Growth DeFi GRO | US$9,32 | 0,51% | 27,61% | US$3.184.460 | US$6,57 | 341.652 GRO |
| 1222 |  OIN Finance OIN | US$0,1137 | -10,69% | -9,02% | US$3.168.307 | US$716.912 | 27.867.581 OIN |
| 1223 |  Open Platform OPEN | US$0,002980 | 0,87% | 20,08% | US$3.163.088 | US$59.606,01 | 1.061.610.422 OPEN |
| 1224 |  Litex LXT | US$0,001580 | 1,01% | 9,45% | US$3.159.971 | US$58.135,07 | 2.000.000.000 LXT |
| 1225 |  NAOS Finance NAOS | US$0,3560 | 0,11% | -18,74% | US$3.134.489 | US$668.226 | 8.804.863 NAOS |
| 1226 |  Iconic Token ICNQ | US$0,3134 | 3,31% | 21,82% | US$3.119.401 | - | 9.951.928 ICNQ |
| 1227 |  Medicalchain MTN | US$0,009716 | 1,32% | -9,90% | US$3.118.451 | US$120.866 | 320.948.761 MTN |
| 1228 |  0xBitcoin 0xBTC | US$0,5425 | 5,53% | 26,34% | US$3.111.799 | US$484.246 | 5.736.550 0xBTC |
| 1229 |  BlackCoin BLK | US$0,05119 | 5,71% | 20,89% | US$3.112.502 | US$34.530,01 | 60.806.660 BLK |
| 1230 |  NextDAO NAX | US$0,001524 | 4,90% | -7,29% | US$3.107.350 | US$125.054 | 2.038.608.568 NAX |
| 1231 |  Natus Vincere Fan Token NAVI | US$3,12 | 2,62% | 10,70% | US$3.119.380 | - | 1.001.066 NAVI |
| 1232 |  APYSwap APYS | US$0,1859 | 15,98% | 33,06% | US$3.090.417 | US$2.153.048 | 16.622.465 APYS |
| 1233 |  Parachute PAR | US$0,004681 | 3,30% | 14,25% | US$3.092.341 | US$189.660 | 660.596.269 PAR |
| 1234 |  Vetri VLD | US$0,008535 | 2,37% | 4,82% | US$3.088.468 | - | 361.854.970 VLD |
| 1235 |  Argon ARGON | US$0,04470 | 0,18% | 12,77% | US$3.103.310 | US$82.368,98 | 69.430.789 ARGON |
| 1236 |  JustLiquidity JUL | US$5,42 | 3,48% | -89,23% | US$3.081.399 | US$278,43 | 568.077 JUL |
| 1237 |  YFDAI.FINANCE YF-DAI | US$770,64 | 5,10% | 12,40% | US$3.071.760 | US$1.219.712 | 3.986 YF-DAI |
| 1238 |  Smart MFG MFG | US$0,01017 | 13,11% | 26,06% | US$3.096.710 | US$7.186,71 | 304.591.151 MFG |
| 1239 |  Cryptaur CPT | US$0,0002281 | 5,56% | 14,72% | US$3.076.421 | US$6.547,77 | 13.485.673.471 CPT |
| 1240 |  Ravencoin Classic RVC | US$0,0003356 | -1,91% | 4,36% | US$3.043.522 | US$41.861,06 | 9.068.405.000 RVC |
| 1241 |  Denarius D | US$0,3979 | 27,31% | 63,54% | US$3.038.886 | US$303,13 | 7.637.351 D |
| 1242 |  Xend Finance XEND | US$0,1600 | 2,59% | 21,26% | US$3.171.143 | US$1.901.894 | 19.822.691 XEND |
| 1243 |  AMEPAY AME | US$0,01214 | -1,39% | -5,08% | US$3.034.812 | US$53.792,04 | 250.000.000 AME |
| 1244 |  PANTHEON X XPN | US$0,006125 | 8,41% | 96,45% | US$3.040.529 | - | 496.417.333 XPN |
| 1245 |  Ideaology IDEA | US$0,2036 | 84,05% | 84,79% | US$3.109.204 | US$718.841 | 15.273.296 IDEA |
| 1246 |  Atlas Protocol ATP | US$0,001169 | 1,77% | 3,56% | US$3.010.464 | US$164.325 | 2.576.066.703 ATP |
| 1247 |  Stream Protocol STPL | US$0,02374 | -1,62% | -5,83% | US$3.015.123 | US$208.350 | 127.020.890 STPL |
| 1248 |  Filecash FIC | US$0,1173 | -2,47% | 8,73% | US$3.017.823 | US$11.629,28 | 25.718.348 FIC |
| 1249 |  BitGreen BITG | US$0,2515 | 19,54% | 43,83% | US$3.003.565 | US$8.917,22 | 11.941.077 BITG |
| 1250 |  Fuse Network FUSE | US$0,05459 | 2,54% | 15,93% | US$3.004.857 | US$332.339 | 55.045.523 FUSE |
| 1251 |  Xfinance XFI | US$63,75 | 9,38% | 29,71% | US$2.995.814 | US$353.519 | 46.993 XFI |
Tabel di atas menampilkan halaman 25 dari total 117 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.