Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Portion PRT | US$0,01168 | -1,59% | -13,69% | US$2.551.482 | US$24.212,13 | 218.482.830 PRT |
| 1303 |  Patron PAT | US$0,006218 | 1,69% | 47,79% | US$2.449.403 | US$3.962,48 | 393.938.955 PAT |
| 1304 |  Dracula Token DRC | US$0,1717 | 10,04% | 19,09% | US$2.487.933 | US$1.229.351 | 14.486.364 DRC |
| 1305 |  Amon AMN | US$0,003480 | 2,11% | -0,28% | US$2.486.220 | US$13.815,14 | 714.344.960 AMN |
| 1306 |  PUBLISH NEWS | US$0,01244 | 92,64% | 61,38% | US$2.481.053 | - | 199.387.431 NEWS |
| 1307 |  Rune RUNE | US$128,77 | 13,93% | 159,77% | US$2.485.284 | US$372.512 | 19.300 RUNE |
| 1308 |  Internxt INXT | US$3,94 | 1,92% | 52,22% | US$2.481.633 | US$110.854 | 629.610 INXT |
| 1309 |  Ditto DITTO | US$0,9656 | -0,88% | 6,36% | US$2.481.650 | US$12.937,71 | 2.570.142 DITTO |
| 1310 |  Public Mint MINT | US$0,1498 | 51,46% | 72,01% | US$2.611.304 | US$4.152.886 | 17.437.500 MINT |
| 1311 |  Tadpole Finance TAD | US$10,71 | -3,04% | 14,87% | US$2.467.894 | US$6.675,11 | 230.376 TAD |
| 1312 |  Beacon BECN | US$1,37 | 4,73% | 26,14% | US$2.447.246 | US$10.231,99 | 1.780.595 BECN |
| 1313 |  Coldstack CLS | US$1,63 | -0,65% | -0,05% | US$2.451.078 | US$259.775 | 1.504.975 CLS |
| 1314 |  MASQ MASQ | US$0,1200 | 1,99% | 8,61% | US$2.426.737 | US$118.974 | 20.218.106 MASQ |
| 1315 |  Flixxo FLIXX | US$0,02875 | -8,14% | -14,38% | US$2.424.263 | US$2.270,46 | 84.323.675 FLIXX |
| 1316 |  Verso Token VSO | US$0,05279 | -3,78% | 24,80% | US$2.418.925 | US$72.914,22 | 45.824.242 VSO |
| 1317 |  CoTrader COT | US$0,0001291 | 2,08% | -11,00% | US$2.438.252 | US$748,52 | 18.886.520.618 COT |
| 1318 |  BitcoinPoS BPS | US$0,5261 | 9,12% | 23,35% | US$2.407.841 | US$2.429,48 | 4.576.883 BPS |
| 1319 |  Bitcoin Plus XBC | US$14,43 | 38,76% | 71,94% | US$2.363.810 | US$108.521 | 163.812 XBC |
| 1320 |  UGAS UGAS | US$0,01406 | -0,57% | 1,39% | US$2.414.108 | US$32.928,33 | 171.719.420 UGAS |
| 1321 |  SuperLauncher LAUNCH | US$0,6023 | 6,19% | 88,41% | US$2.393.029 | US$159.064 | 3.973.207 LAUNCH |
| 1322 |  SOTA Finance SOTA | US$0,05948 | 3,48% | 487,36% | US$2.378.758 | US$4,57 | 39.994.844 SOTA |
| 1323 |  Multiplier MXX | US$0,02260 | 1,97% | -8,62% | US$2.378.189 | US$2.119,79 | 105.207.932 MXX |
| 1324 |  Crust Shadow CSM | US$0,02376 | 0,87% | 46,67% | US$2.376.387 | US$1.349,33 | 100.000.000 CSM |
| 1325 |  Doki Doki Finance DOKI | US$47,33 | 6,50% | 36,53% | US$2.366.451 | US$106.469 | 50.000 DOKI |
| 1326 |  Digitex DGTX | US$0,002539 | 2,98% | -12,66% | US$2.363.615 | US$1.287.686 | 931.035.715 DGTX |
| 1327 |  iEthereum IETH | US$0,1308 | -0,87% | -15,04% | US$2.355.274 | US$0,01000 | 18.000.000 IETH |
| 1328 |  Tokoin TOKO | US$0,01319 | -2,19% | -2,09% | US$2.357.230 | US$369.047 | 178.664.008 TOKO |
| 1329 |  ChangeNOW Token NOW | US$0,02808 | 4,14% | 4,67% | US$2.342.877 | US$41,44 | 83.432.980 NOW |
| 1330 |  WOWswap WOW | US$6,80 | 25,80% | 25,88% | US$2.337.086 | US$192.647 | 343.682 WOW |
| 1331 |  Pawtocol UPI | US$0,009155 | 1,65% | 9,85% | US$2.315.411 | US$33.729,41 | 252.924.377 UPI |
| 1332 |  Education Ecosystem LEDU | US$0,009779 | -9,12% | 3,87% | US$2.314.831 | US$163.381 | 236.710.413 LEDU |
| 1333 |  PlayFuel PLF | US$0,004633 | -15,47% | -14,11% | US$2.316.664 | US$4.900.907 | 500.000.000 PLF |
| 1334 |  Origo OGO | US$0,005238 | 1,09% | 11,08% | US$2.307.222 | US$9.290.502 | 440.516.789 OGO |
| 1335 |  PayPie PPP | US$0,02799 | -0,07% | 23,72% | US$2.309.407 | - | 82.500.000 PPP |
| 1336 |  Inex Project INEX | US$0,0002118 | 0,12% | 23,35% | US$2.306.981 | - | 10.890.000.000 INEX |
| 1337 |  DMM: Governance DMG | US$0,04593 | -3,89% | 5,97% | US$2.304.350 | US$1.080.452 | 50.171.667 DMG |
| 1338 |  Falconswap FSW | US$0,06157 | 6,92% | 19,59% | US$2.304.517 | US$49.779,50 | 37.429.794 FSW |
| 1339 |  ScPrime SCP | US$0,06229 | 10,26% | 56,99% | US$2.289.939 | US$6.990,68 | 36.765.110 SCP |
| 1340 |  Vipstar Coin VIPS | US$0,00004679 | -12,06% | -0,23% | US$2.286.561 | US$7,27 | 48.870.352.722 VIPS |
| 1341 |  Lossless LSS | US$0,1885 | 4,67% | 27,68% | US$2.270.178 | US$933.575 | 12.044.816 LSS |
| 1342 |  BiFi BIFI | US$0,02099 | 2,46% | 8,22% | US$2.255.669 | US$295.961 | 107.442.841 BIFI |
| 1343 |  MyWish WISH | US$0,2368 | 27,56% | 6,06% | US$2.261.015 | US$3.101,46 | 9.546.651 WISH |
| 1344 |  ILCOIN ILC | US$0,002849 | -15,13% | -10,11% | US$2.160.005 | US$10.094,78 | 758.228.737 ILC |
| 1345 |  Emercoin EMC | US$0,04672 | 0,10% | 5,98% | US$2.235.746 | US$13.346,79 | 47.849.520 EMC |
| 1346 |  Aventus AVT | US$0,3694 | 0,00% | 0,00% | US$2.216.150 | US$111.972 | 6.000.000 AVT |
| 1347 |  Shadows DOWS | US$0,1235 | 3,61% | 15,92% | US$2.212.953 | US$2.117.531 | 17.925.000 DOWS |
| 1348 |  CryptoFranc XCHF | US$1,11 | 0,79% | 1,44% | US$2.212.298 | US$19.283,47 | 2.000.000 XCHF |
| 1349 |  Waves Community Token WCT | US$0,2199 | -0,07% | 23,72% | US$2.199.422 | - | 9.999.939 WCT |
| 1350 |  Memetic / PepeCoin MEME | US$0,07238 | -1,16% | 33,30% | US$2.162.310 | US$8.247,54 | 29.873.823 MEME |
| 1351 |  Gem Exchange And Trading GXT | US$0,04812 | -25,04% | -30,30% | US$2.189.776 | US$9.669,91 | 45.507.063 GXT |
Tabel di atas menampilkan halaman 27 dari total 117 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.