Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Kineko KKO | US$0,2477 | 2,84% | 8,41% | US$1.400.597 | US$8.015,90 | 5.655.107 KKO |
| 1503 |  Auxilium AUX | US$0,01013 | -2,86% | 18,34% | US$1.397.217 | US$44.051,65 | 137.900.578 AUX |
| 1504 |  ADAMANT Messenger ADM | US$0,01600 | -4,83% | -2,96% | US$1.393.020 | - | 87.086.089 ADM |
| 1505 |  Bob's Repair BOB | US$0,007426 | -2,24% | 60,77% | US$1.363.741 | US$5.140,30 | 183.640.758 BOB |
| 1506 |  Pigeoncoin PGN | US$0,0001869 | -5,31% | -6,94% | US$1.404.796 | US$80.657,48 | 7.514.364.865 PGN |
| 1507 |  AmonD AMON | US$0,001662 | -4,37% | -4,34% | US$1.386.215 | US$6.065,35 | 833.821.219 AMON |
| 1508 |  Jarvis Network JRT | US$0,04755 | 1,62% | 14,64% | US$1.379.257 | US$800.581 | 29.005.880 JRT |
| 1509 |  CryptEx CRX | US$16,25 | 1,94% | -6,91% | US$1.381.097 | US$10.277,96 | 85.000 CRX |
| 1510 |  Minereum MNE | US$0,1071 | -2,46% | 7,90% | US$1.375.642 | US$25.217,74 | 12.847.374 MNE |
| 1511 |  ZENZO ZNZ | US$0,04610 | 1,29% | 5,47% | US$1.367.704 | US$128,68 | 29.667.006 ZNZ |
| 1512 |  HOMIHELP HOMI | US$1,19 | -0,07% | 23,72% | US$1.367.334 | - | 1.150.359 HOMI |
| 1513 |  Professional Fighters League Fan Token PFL | US$1,31 | 4,62% | 8,33% | US$1.367.839 | - | 1.040.192 PFL |
| 1514 |  TENT TENT | US$0,03650 | -1,91% | 11,84% | US$1.362.998 | US$77.337,82 | 37.345.488 TENT |
| 1515 |  Smaugs NFT SMG | US$0,03891 | 8,69% | 11,16% | US$1.361.940 | US$272.842 | 35.000.000 SMG |
| 1516 |  Sakura Bloom SKB | US$0,0005232 | -18,49% | 72,23% | US$1.351.392 | US$84.513,69 | 2.582.965.294 SKB |
| 1517 |  Veil VEIL | US$0,01570 | -7,59% | 20,47% | US$1.351.516 | US$151,95 | 86.077.880 VEIL |
| 1518 |  BitScreener Token BITX | US$0,01534 | 0,52% | 53,69% | US$1.343.807 | US$2.002,03 | 87.573.177 BITX |
| 1519 |  JustBet WINR | US$0,001152 | -2,77% | 13,58% | US$1.343.868 | US$2.947,45 | 1.167.050.613 WINR |
| 1520 |  Tidex Token TDX | US$0,1412 | -12,01% | -29,69% | US$1.342.112 | - | 9.504.980 TDX |
| 1521 |  Ethereum Gold Project ETGP | US$0,0002237 | 386,58% | 88,38% | US$1.325.745 | - | 5.925.401.909 ETGP |
| 1522 |  Bitcoin Atom BCA | US$0,07198 | 7,71% | 24,41% | US$1.325.823 | US$380,17 | 18.418.931 BCA |
| 1523 |  Nsure.Network NSURE | US$0,2320 | 0,55% | 9,82% | US$1.315.077 | US$654.559 | 5.668.964 NSURE |
| 1524 |  Max Property Group MPG | US$0,009198 | -0,07% | 23,72% | US$1.308.121 | US$1.167,38 | 142.223.550 MPG |
| 1525 |  NFTify N1 | US$0,07521 | 7,56% | 31,77% | US$1.305.023 | US$19.588,43 | 17.351.798 N1 |
| 1526 |  SpectrumCash XSM | US$0,0003999 | -0,07% | 23,76% | US$1.298.561 | - | 3.247.236.428 XSM |
| 1527 |  CannabisCoin CANN | US$0,01680 | -0,07% | 23,72% | US$1.297.151 | - | 77.231.176 CANN |
| 1528 |  Sharder SS | US$0,004564 | 28,17% | 80,04% | US$1.293.037 | US$75.753,85 | 283.282.765 SS |
| 1529 |  Lendefi LDFI | US$0,2823 | 0,31% | 5,01% | US$1.311.992 | US$242.057 | 4.647.707 LDFI |
| 1530 |  XcelToken Plus XLAB | US$0,00005468 | -0,43% | -1,78% | US$1.284.953 | US$38,75 | 23.499.840.241 XLAB |
| 1531 |  Hyperion HYN | US$0,006202 | 5,11% | 1,65% | US$1.263.899 | US$81.649,17 | 203.783.085 HYN |
| 1532 |  Dragon Coins DRG | US$0,003676 | 9,35% | 27,35% | US$1.281.595 | US$27,30 | 348.657.484 DRG |
| 1533 |  TurtleNetwork TN | US$0,01443 | 14,29% | -46,27% | US$1.275.076 | US$29,04 | 88.335.911 TN |
| 1534 |  Scry.info DDD | US$0,002888 | 7,01% | 10,27% | US$1.270.979 | US$64.521,75 | 440.057.074 DDD |
| 1535 |  Remme REM | US$0,001265 | -3,11% | -1,41% | US$1.264.968 | US$85.879,05 | 1.000.000.000 REM |
| 1536 |  Bitcashpay BCP | US$0,006429 | -3,57% | 11,43% | US$1.277.105 | US$1.782.147 | 198.655.033 BCP |
| 1537 |  Hush HUSH | US$0,1200 | -18,98% | -13,88% | US$1.250.928 | US$40,49 | 10.427.077 HUSH |
| 1538 |  Furucombo COMBO | US$0,2737 | 0,78% | 9,25% | US$1.243.033 | US$164.772 | 4.542.188 COMBO |
| 1539 |  AI Doctor AIDOC | US$0,001609 | 4,00% | 9,93% | US$1.251.683 | US$46.294,91 | 777.777.776 AIDOC |
| 1540 |  Smoothy SMTY | US$0,2410 | -5,72% | -9,86% | US$1.226.761 | US$795.363 | 5.089.773 SMTY |
| 1541 |  Defis Network DFS | US$3,26 | 1,28% | 9,69% | US$1.209.325 | US$11.038,91 | 370.848 DFS |
| 1542 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,21 | 3,31% | 15,79% | US$1.208.842 | - | 1.000.000 UGOTCHI |
| 1543 |  Fyooz FYZ | US$0,1869 | 4,87% | 1,12% | US$1.209.439 | US$123.659 | 6.471.843 FYZ |
| 1544 |  Crowny CRWNY | US$0,008759 | 4,83% | 16,79% | US$1.215.689 | US$119.033 | 138.791.877 CRWNY |
| 1545 |  Phoenixcoin PXC | US$0,01440 | -5,33% | 31,00% | US$1.204.807 | US$118,40 | 83.688.650 PXC |
| 1546 |  BonusCloud BXC | US$0,0003870 | -1,10% | 4,05% | US$1.204.238 | US$13.651,70 | 3.111.436.298 BXC |
| 1547 |  Donut DONUT | US$0,009967 | 3,71% | 41,48% | US$1.199.617 | US$1.396.369 | 120.355.919 DONUT |
| 1548 |  yTSLA Finance yTSLA | US$16,69 | 96,41% | 26,68% | US$1.108.434 | US$142.928 | 66.423 yTSLA |
| 1549 |  Substratum SUB | US$0,003090 | 2,11% | -2,17% | US$1.183.534 | US$405,38 | 383.021.000 SUB |
| 1550 |  PirateCash PIRATE | US$0,04578 | -2,83% | 15,64% | US$1.179.229 | US$749,24 | 25.759.163 PIRATE |
| 1551 |  PHI Token PHI | US$0,2021 | 0,36% | -4,62% | US$1.178.045 | - | 5.828.254 PHI |
Tabel di atas menampilkan halaman 31 dari total 117 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.