Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  FlypMe FYP | US$0,05889 | 0,57% | 47,95% | US$1.038.722 | US$2.300,34 | 17.638.681 FYP |
| 1603 |  Ubex UBEX | US$0,0003338 | 30,71% | 9,38% | US$1.111.504 | US$403.320 | 3.329.855.565 UBEX |
| 1604 |  LocalCoinSwap LCS | US$0,02006 | 0,21% | 22,36% | US$1.027.765 | US$1.954,64 | 51.237.496 LCS |
| 1605 |  DDKoin DDK | US$0,5990 | -0,73% | -11,03% | US$1.024.210 | US$8.208,02 | 1.710.000 DDK |
| 1606 |  Themis GET | US$0,001704 | 2,96% | 2,70% | US$1.022.227 | US$12.227,17 | 599.999.910 GET |
| 1607 |  EDC Blockchain EDC | US$0,02216 | 3,32% | -3,84% | US$1.019.940 | US$300.622 | 46.025.709 EDC |
| 1608 |  disBalancer DDOS | US$0,3755 | -4,70% | -0,18% | US$1.093.200 | US$2.163.414 | 2.911.183 DDOS |
| 1609 |  Blackmoon BMC | US$0,01871 | -4,06% | 11,36% | US$1.010.463 | US$0,6400 | 54.000.000 BMC |
| 1610 |  MONK MONK | US$0,07798 | -9,79% | 13,90% | US$1.008.516 | US$1.879,48 | 12.933.015 MONK |
| 1611 |  Primas PST | US$0,01919 | 0,94% | 3,18% | US$1.011.022 | US$5.382.322 | 52.692.565 PST |
| 1612 |  Centric Swap CNS | US$0,0002523 | -3,88% | 0,12% | US$1.003.512 | US$161.223 | 3.977.658.038 CNS |
| 1613 |  CryptoBonusMiles CBM | US$0,0001995 | -7,56% | 4,49% | US$997.344 | US$12.590,86 | 4.999.998.401 CBM |
| 1614 |  SHPING SHPING | US$0,0005900 | -8,02% | 172,27% | US$993.774 | US$53.356,44 | 1.684.339.519 SHPING |
| 1615 |  GoWithMi GMAT | US$0,0003708 | -2,00% | 50,43% | US$1.009.904 | US$347.554 | 2.723.550.000 GMAT |
| 1616 |  Atmos ATMOS | US$0,01572 | -2,80% | -26,33% | US$985.675 | US$119,23 | 62.717.622 ATMOS |
| 1617 |  Stake DAO SDT | US$1,39 | 2,09% | -8,10% | US$985.683 | US$328.917 | 708.604 SDT |
| 1618 |  FintruX Network FTX | US$0,01023 | 1,77% | 16,40% | US$972.308 | US$888,08 | 95.000.000 FTX |
| 1619 |  Nuggets NUG | US$0,0005592 | 2,62% | 5,08% | US$964.495 | US$66,93 | 1.724.830.450 NUG |
| 1620 |  Safex Cash SFX | US$0,009597 | -0,07% | 29,10% | US$961.282 | US$1.229,21 | 100.161.183 SFX |
| 1621 |  Matryx MTX | US$0,04079 | 4,01% | 8,82% | US$947.308 | US$2.183,88 | 23.224.303 MTX |
| 1622 |  GeoCoin GEO | US$0,2999 | -2,67% | 13,30% | US$953.920 | US$6.358,94 | 3.180.551 GEO |
| 1623 |  0xcert ZXC | US$0,002757 | -0,13% | 16,56% | US$947.337 | US$7.830,47 | 343.562.130 ZXC |
| 1624 |  BillionHappiness BHC | US$34,44 | -0,15% | 13,98% | US$941.201 | US$29.927,25 | 27.327 BHC |
| 1625 |  Bitcoin Confidential BC | US$0,0001298 | 10,86% | 0,39% | US$956.456 | US$43.858,74 | 7.365.901.523 BC |
| 1626 |  reflect.finance RFI | US$0,1003 | -0,92% | -4,41% | US$947.870 | US$3.487,52 | 9.449.773 RFI |
| 1627 |  Relite Finance RELI | US$0,03007 | 3,89% | 0,12% | US$927.173 | US$592.035 | 30.832.392 RELI |
| 1628 |  DATx DATX | US$0,0006738 | 5,98% | 9,00% | US$937.527 | US$341.119 | 1.391.302.551 DATX |
| 1629 |  Lethean LTHN | US$0,001177 | -20,70% | 2,00% | US$936.579 | US$252,93 | 795.787.039 LTHN |
| 1630 |  Fera FERA | US$0,005034 | 2,00% | 7,00% | US$935.973 | US$786,20 | 185.933.016 FERA |
| 1631 |  AtromG8 AG8 | US$0,02230 | -1,12% | 8,41% | US$936.602 | US$84.756,02 | 42.000.000 AG8 |
| 1632 |  Libertas Token LIBERTAS | US$0,01004 | 12,08% | 25,15% | US$932.651 | US$2.902,00 | 92.879.956 LIBERTAS |
| 1633 |  Alliance Fan Token ALL | US$0,9338 | 2,62% | 12,96% | US$934.882 | - | 1.001.165 ALL |
| 1634 |  Catex Token CATT | US$0,001220 | 39,61% | 28,44% | US$933.065 | US$9.898,81 | 764.538.331 CATT |
| 1635 |  Upfiring UFR | US$0,03881 | 5,18% | -8,26% | US$931.527 | US$1.371,55 | 24.000.000 UFR |
| 1636 |  STK STK | US$0,002695 | 9,69% | 22,09% | US$927.109 | US$60.403,35 | 343.971.372 STK |
| 1637 |  Rocket Vault RVF | US$0,05513 | 24,29% | 83,79% | US$907.244 | US$3.212.010 | 16.455.198 RVF |
| 1638 |  NANJCOIN NANJ | US$0,00004758 | -78,67% | 17,47% | US$921.264 | US$66,62 | 19.361.889.557 NANJ |
| 1639 |  LanaCoin LANA | US$0,0003999 | -0,07% | 23,76% | US$920.559 | - | 2.301.987.055 LANA |
| 1640 |  MenaPay MPAY | US$0,006798 | -29,22% | -12,36% | US$911.906 | US$452,38 | 134.138.176 MPAY |
| 1641 |  EchoLink EKO | US$0,001775 | -6,21% | 11,31% | US$887.625 | US$15.264,22 | 500.000.000 EKO |
| 1642 |  Clever DeFi CLVA | US$0,9920 | 8,96% | 15,33% | US$902.279 | US$6.054,21 | 909.582 CLVA |
| 1643 |  BonFi BNF | US$0,002963 | -17,89% | -0,72% | US$881.274 | US$354.075 | 297.418.335 BNF |
| 1644 |  Karbo KRB | US$0,09831 | 4,28% | 25,43% | US$899.191 | US$456,16 | 9.146.712 KRB |
| 1645 |  Name Change Token NCT | US$0,02008 | -2,16% | 5,36% | US$872.618 | US$288.753 | 43.460.240 NCT |
| 1646 |  ZPER ZPR | US$0,0007123 | 46,62% | 66,45% | US$896.245 | US$11,33 | 1.258.254.657 ZPR |
| 1647 |  Expanse EXP | US$0,04761 | 8,16% | 29,20% | US$895.314 | US$3.823,97 | 18.805.100 EXP |
| 1648 |  RigoBlock GRG | US$0,4461 | 3,31% | 17,25% | US$892.653 | - | 2.001.063 GRG |
| 1649 |  IntelliShare INE | US$0,002792 | 0,03% | 0,01% | US$888.143 | - | 318.115.200 INE |
| 1650 |  ATLANT ATL | US$0,01633 | 1,45% | 20,91% | US$884.940 | - | 54.175.041 ATL |
| 1651 |  Naka Bodhi Token NBOT | US$0,01265 | 0,01% | -10,47% | US$885.464 | US$18.740,64 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 33 dari total 117 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.