Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  MAX Exchange Token MAX | US$0,2945 | 0,02% | 1,80% | US$535.649 | US$16.523,35 | 1.818.551 MAX |
| 1804 |  KIMCHI.finance KIMCHI | US$0,0002497 | -15,67% | -8,12% | US$518.940 | US$392.064 | 2.078.013.300 KIMCHI |
| 1805 |  Nerva XNV | US$0,03119 | -9,37% | 2,66% | US$530.817 | US$276,30 | 17.017.723 XNV |
| 1806 |  Golos Blockchain GLS | US$0,001999 | -0,03% | 13,14% | US$530.128 | US$4,00 | 265.132.015 GLS |
| 1807 |  MoonTools MOONS | US$19,24 | 2,79% | 11,74% | US$528.974 | US$4.610,44 | 27.500 MOONS |
| 1808 |  Edgeless EDG | US$0,004207 | 1,13% | 30,81% | US$513.895 | US$0,3300 | 122.146.967 EDG |
| 1809 |  SIBCoin SIB | US$0,02639 | 4,69% | 13,41% | US$509.860 | US$885,30 | 19.317.851 SIB |
| 1810 |  Project Inverse XIV | US$0,02070 | 1,17% | 9,73% | US$514.999 | US$1.694.001 | 24.878.241 XIV |
| 1811 |  BITTUP BTU | US$0,09478 | -0,07% | 23,72% | US$508.938 | - | 5.369.927 BTU |
| 1812 |  NFT Alley ALLEY | US$0,9833 | 1,06% | 15,43% | US$508.834 | - | 517.457 ALLEY |
| 1813 |  Peseta Digital PTD | US$0,003519 | -0,07% | 26,60% | US$507.175 | US$0,01000 | 144.120.924 PTD |
| 1814 |  TrueDeck TDP | US$0,01646 | -3,75% | 2,90% | US$505.706 | US$15.814,84 | 30.717.516 TDP |
| 1815 |  Indorse Token IND | US$0,01346 | 2,44% | 19,92% | US$504.657 | US$2.398,31 | 37.480.419 IND |
| 1816 |  Ink INK | US$0,001086 | 26,13% | 52,38% | US$503.910 | US$2.398,11 | 463.910.527 INK |
| 1817 |  Limitless VIP VIP | US$0,0003999 | -0,07% | 23,72% | US$503.797 | - | 1.259.816.434 VIP |
| 1818 |  TrustDAO TRUST | US$0,02774 | 3,31% | 17,59% | US$502.784 | - | 18.123.679 TRUST |
| 1819 |  Yearn Secure YSEC | US$0,8499 | 3,31% | 16,18% | US$499.991 | - | 588.275 YSEC |
| 1820 |  Primalbase Token PBT | US$399,90 | -31,33% | 16,95% | US$499.879 | US$74,86 | 1.250 PBT |
| 1821 |  Eternity ENT | US$0,05239 | -0,07% | 23,72% | US$499.058 | - | 9.526.449 ENT |
| 1822 |  BUZZCoin BUZZ | US$0,00002491 | -37,76% | -22,93% | US$498.187 | - | 20.000.000.000 BUZZ |
| 1823 |  MMOCoin MMO | US$0,007493 | 17,95% | 54,59% | US$512.781 | US$12.839,34 | 68.437.920 MMO |
| 1824 |  Pakcoin PAK | US$0,007184 | 5,82% | 3,08% | US$492.817 | US$8.961,15 | 68.594.750 PAK |
| 1825 |  CryptoAds Marketplace CRAD | US$0,03482 | 0,67% | 0,70% | US$496.807 | - | 14.265.943 CRAD |
| 1826 |  MicroBitcoin MBC | US$0,00001034 | 25,53% | -22,82% | US$496.102 | US$394,67 | 47.958.344.687 MBC |
| 1827 |  Phoneum PHT | US$0,0001171 | 0,03% | 4,57% | US$494.111 | US$3.781,65 | 4.218.081.435 PHT |
| 1828 |  CryptoSoul SOUL | US$0,001547 | 4,07% | 29,54% | US$488.768 | US$4.630,27 | 316.001.123 SOUL |
| 1829 |  OWNDATA OWN | US$0,00004711 | -2,43% | 1,13% | US$480.512 | US$0,2200 | 10.200.762.791 OWN |
| 1830 |  Blockpass PASS | US$0,002879 | -28,21% | -1,59% | US$481.420 | US$1.744,58 | 167.223.762 PASS |
| 1831 |  Gene Source Code Chain GENE | US$0,001280 | -0,07% | 339,90% | US$480.190 | - | 375.244.800 GENE |
| 1832 |  Sether SETH | US$0,02379 | -5,93% | 17,47% | US$479.065 | US$984,33 | 20.136.683 SETH |
| 1833 |  Debitum DEB | US$0,002412 | -14,81% | 43,26% | US$481.561 | US$69.918,14 | 199.645.716 DEB |
| 1834 |  LYNC Network LYNC | US$0,4906 | 3,34% | 19,97% | US$478.513 | US$23,51 | 975.327 LYNC |
| 1835 |  Clash Token SCT | US$0,2691 | 0,45% | 146,70% | US$475.314 | US$20.670,79 | 1.766.500 SCT |
| 1836 |  Alphr finance ALPHR | US$0,7892 | 0,28% | -10,56% | US$471.380 | US$2.189.561 | 597.325 ALPHR |
| 1837 |  Sessia KICKS | US$0,05193 | 7,37% | 12,89% | US$470.606 | US$22.613,48 | 9.062.175 KICKS |
| 1838 |  Xiotri XIOT | US$106,81 | -2,82% | 12,81% | US$471.900 | US$5.827,53 | 4.418 XIOT |
| 1839 |  Electrify.Asia ELEC | US$0,0008931 | -5,60% | 10,51% | US$472.968 | US$30.249,57 | 529.591.779 ELEC |
| 1840 |  Kuverit KUV | US$0,0001951 | -2,96% | 42,35% | US$471.645 | US$13,74 | 2.417.841.382 KUV |
| 1841 |  Niobium Coin NBC | US$0,007485 | 0,95% | 78,13% | US$468.759 | - | 62.627.668 NBC |
| 1842 |  Terracoin TRC | US$0,02040 | -5,61% | 3,57% | US$467.772 | US$148,44 | 22.935.396 TRC |
| 1843 |  GoByte GBX | US$0,04880 | 1,83% | 25,72% | US$467.234 | US$23,32 | 9.574.778 GBX |
| 1844 |  Teloscoin TELOS | US$0,002754 | -7,23% | 40,54% | US$461.092 | US$819,82 | 167.399.821 TELOS |
| 1845 |  BlitzPick XBP | US$0,001208 | 1,81% | 33,74% | US$462.340 | US$2.337,01 | 382.751.935 XBP |
| 1846 |  Noir NOR | US$0,02239 | -0,07% | 264,76% | US$460.186 | US$781,98 | 20.549.296 NOR |
| 1847 |  Bitcloud BTDX | US$0,01240 | -0,07% | 16,22% | US$460.092 | US$24,64 | 37.113.748 BTDX |
| 1848 |  BlueCoin BLU | US$0,0007998 | -0,07% | -17,52% | US$459.629 | - | 574.683.675 BLU |
| 1849 |  Cajutel CAJ | US$0,3378 | -39,17% | 20,57% | US$456.881 | - | 1.352.389 CAJ |
| 1850 |  DecentBet DBET | US$0,002404 | -43,24% | 43,55% | US$453.521 | US$70,98 | 188.632.973 DBET |
| 1851 |  TrumpCoin TRUMP | US$0,06903 | 17,01% | 19,23% | US$455.909 | US$511,51 | 6.604.387 TRUMP |
| 1852 |  Coinsuper Ecosystem Network CEN | US$0,001267 | 13,79% | 25,46% | US$454.268 | US$544,43 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 37 dari total 117 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.