Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  TerraCredit CREDIT | US$0,004768 | -0,04% | -14,90% | US$453.390 | US$308.710 | 95.083.315 CREDIT |
| 1854 |  TrezarCoin TZC | US$0,001843 | -5,83% | -3,90% | US$452.663 | US$1.170,38 | 245.561.250 TZC |
| 1855 |  Birdchain BIRD | US$0,001616 | 0,33% | -0,39% | US$452.123 | US$112.605 | 279.774.089 BIRD |
| 1856 |  Chi Gastoken CHI | US$0,5022 | 12,06% | 44,86% | US$428.598 | US$129.377 | 853.394 CHI |
| 1857 |  CoinFi COFI | US$0,002087 | -0,57% | 37,97% | US$447.463 | US$87.006,95 | 214.403.034 COFI |
| 1858 |  Ritocoin RITO | US$0,0002794 | 5,61% | 44,10% | US$449.399 | US$132,59 | 1.608.162.865 RITO |
| 1859 |  Equal EQL | US$0,001105 | 2,07% | 7,13% | US$448.442 | US$16.921,22 | 405.842.550 EQL |
| 1860 |  Crypton CRP | US$0,1058 | -1,57% | 22,14% | US$446.754 | US$4.892,16 | 4.221.346 CRP |
| 1861 |  Warp Finance WARP | US$95,36 | 1,09% | 17,33% | US$445.695 | US$6.295,21 | 4.674 WARP |
| 1862 |  MintMe.com Coin MINTME | US$0,002399 | -0,07% | 23,72% | US$445.302 | - | 185.590.144 MINTME |
| 1863 |  Throne THN | US$1,63 | 7,86% | 21,07% | US$444.246 | US$41.576,77 | 272.630 THN |
| 1864 |  Wrapped Gen-0 CryptoKitties WG0 | US$231,08 | 5,78% | 20,89% | US$443.897 | US$6.189,03 | 1.921 WG0 |
| 1865 |  Sharpay S | US$0,0003569 | 3,48% | 17,47% | US$442.614 | US$1.200,23 | 1.240.302.597 S |
| 1866 |  Woodcoin LOG | US$0,05580 | 7,04% | 21,50% | US$448.327 | US$77.771,32 | 8.035.193 LOG |
| 1867 |  Po.et POE | US$0,0001400 | -18,66% | 39,73% | US$439.710 | US$86,00 | 3.141.592.653 POE |
| 1868 |  DeHive DHV | US$0,5129 | 5,93% | 3,46% | US$433.365 | US$2.110.768 | 844.859 DHV |
| 1869 |  Qbao QBT | US$0,006713 | 7,85% | 14,96% | US$438.698 | US$46.739,79 | 65.351.403 QBT |
| 1870 |  Datamine DAM | US$0,1007 | -0,18% | -1,32% | US$431.361 | US$11.323,78 | 4.284.886 DAM |
| 1871 |  Swarm City SWT | US$0,05077 | -1,71% | 14,49% | US$433.370 | US$0,01000 | 8.536.073 SWT |
| 1872 |  Shadow Token SHDW | US$0,06198 | -0,07% | 23,72% | US$433.889 | - | 7.000.000 SHDW |
| 1873 |  BITTO BITTO | US$0,1419 | 8,23% | 33,65% | US$431.037 | US$340.102 | 3.036.861 BITTO |
| 1874 |  CryptoVerificationCoin CVCC | US$0,7402 | 23,31% | -8,40% | US$431.243 | US$1,29 | 582.595 CVCC |
| 1875 |  fyeth.finance YETH | US$0,7737 | -0,48% | -69,66% | US$427.439 | US$1.815,46 | 552.450 YETH |
| 1876 |  Artfinity AT | US$0,003401 | 3,06% | 21,44% | US$424.092 | US$4.716,51 | 124.689.207 AT |
| 1877 |  MidasProtocol MAS | US$0,002163 | 19,55% | 121,91% | US$422.866 | US$62.384,42 | 195.540.521 MAS |
| 1878 |  HOQU HQX | US$0,002497 | 3,47% | 17,49% | US$422.409 | US$1.005.671 | 169.144.018 HQX |
| 1879 |  Omnitude ECOM | US$0,006529 | -6,53% | 0,24% | US$423.185 | US$294.725 | 64.813.301 ECOM |
| 1880 |  bAlpha BALPHA | US$23,39 | -0,92% | 11,43% | US$420.943 | US$846.041 | 18.000 BALPHA |
| 1881 |  NFTX Hashmasks Index MASK | US$1.018,57 | 11,13% | 13,32% | US$416.596 | US$22.992,42 | 409 MASK |
| 1882 |  TON Token TON | US$0,009272 | 13,73% | 19,60% | US$415.657 | US$15.172,87 | 44.827.685 TON |
| 1883 |  StrongHands SHND | US$0,00002407 | -0,91% | 2,13% | US$414.770 | US$323,11 | 17.231.258.842 SHND |
| 1884 |  Keep4r KP4R | US$4,95 | 15,32% | 23,51% | US$417.616 | US$268.258 | 84.408 KP4R |
| 1885 |  Startcoin START | US$0,009198 | -0,07% | 23,72% | US$414.628 | - | 45.079.785 START |
| 1886 |  GMB GMB | US$0,0008003 | 0,03% | 0,01% | US$414.031 | - | 517.356.899 GMB |
| 1887 |  Showcase SHO | US$0,01716 | -5,83% | -16,96% | US$390.653 | US$797.045 | 22.763.410 SHO |
| 1888 |  Heart Number HTN | US$0,0001857 | 0,91% | 2,34% | US$411.487 | US$41.110,13 | 2.215.926.951 HTN |
| 1889 |  Trodl TRO | US$0,004081 | 1,76% | 10,61% | US$404.340 | - | 99.078.577 TRO |
| 1890 |  OneRoot Network RNT | US$0,001421 | -2,99% | 2,19% | US$403.580 | US$57.824,07 | 284.073.817 RNT |
| 1891 |  Zennies ZENI | US$0,0003999 | -0,07% | 23,76% | US$400.222 | - | 1.000.812.836 ZENI |
| 1892 |  Fundamenta FMTA | US$0,3911 | 1,25% | 20,48% | US$394.586 | US$360.766 | 1.009.009 FMTA |
| 1893 |  HashCoin HSC | US$0,00003101 | -4,41% | 9,09% | US$398.873 | US$55.951,23 | 12.863.911.326 HSC |
| 1894 |  DECENT DCT | US$0,007718 | 16,89% | 18,80% | US$395.981 | US$28,50 | 51.306.089 DCT |
| 1895 |  xBTC xBTC | US$0,2646 | -15,63% | -26,53% | US$410.407 | US$6.486,61 | 1.551.209 xBTC |
| 1896 |  Delphy DPY | US$0,006341 | 1,18% | 3,23% | US$394.410 | US$63.924,69 | 62.199.848 DPY |
| 1897 |  Bitstar BITS | US$0,01840 | -0,07% | 23,72% | US$388.970 | - | 21.145.111 BITS |
| 1898 |  PWR Coin PWR | US$0,00003999 | -74,10% | -68,08% | US$386.481 | US$0,01000 | 9.664.500.811 PWR |
| 1899 |  Arqma ARQ | US$0,03758 | 3,13% | 16,28% | US$380.283 | US$2.385,35 | 10.118.514 ARQ |
| 1900 |  MU DANK DANK | US$0,01689 | 3,48% | 48,94% | US$379.060 | US$277.316 | 22.441.108 DANK |
| 1901 |  İstanbul Başakşehir Fan Token IBFK | US$1,88 | -0,53% | 4,27% | US$380.051 | - | 202.114 IBFK |
| 1902 |  Arbidex ABX | US$0,01832 | 2,94% | 17,48% | US$372.878 | US$60.021,52 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 38 dari total 117 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.