Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Dogeswap DOGES | US$31,99 | -11,34% | -5,72% | US$639.892 | US$1.510,77 | 20.000 DOGES |
| 1754 |  Method Finance MTHD | US$0,01543 | 3,07% | 13,68% | US$637.595 | US$329,54 | 41.311.870 MTHD |
| 1755 |  Precium PCM | US$0,0008503 | 0,03% | -57,49% | US$637.342 | - | 749.550.000 PCM |
| 1756 |  Stably USD USDS | US$1,31 | 23,66% | 34,48% | US$636.013 | US$327,37 | 484.168 USDS |
| 1757 |  DoYourTip DYT | US$0,4365 | 1,65% | 9,71% | US$633.098 | US$27.485,11 | 1.450.470 DYT |
| 1758 |  Vid VI | US$0,02526 | 1,42% | 24,33% | US$630.679 | - | 24.970.742 VI |
| 1759 |  DOGEFI DOGEFI | US$0,6302 | 57,54% | 26,02% | US$630.222 | US$119,30 | 1.000.000 DOGEFI |
| 1760 |  Power Index Pool Token PIPT | US$3,13 | 4,41% | 10,27% | US$625.521 | US$11.603,16 | 199.884 PIPT |
| 1761 |  Ink Protocol XNK | US$0,001470 | 1,85% | 15,60% | US$627.917 | US$133,58 | 427.113.382 XNK |
| 1762 |  QUINADS QUIN | US$0,00004675 | 3,48% | 17,47% | US$621.523 | - | 13.294.999.111 QUIN |
| 1763 |  PutinCoin PUT | US$0,0005199 | 8,26% | 0,52% | US$617.992 | US$1.167,94 | 1.188.750.832 PUT |
| 1764 |  NEXT NEXT | US$0,09899 | 3,31% | 15,62% | US$616.555 | - | 6.228.754 NEXT |
| 1765 |  Streamity STM | US$0,01711 | 1,06% | -7,02% | US$615.659 | US$8,22 | 35.987.749 STM |
| 1766 |  Earnbase ENB | US$5,04 | 3,31% | 12,66% | US$612.398 | - | 121.468 ENB |
| 1767 |  NFTLootBox LOOT | US$26,83 | 1,47% | -18,08% | US$606.324 | US$305.177 | 22.599 LOOT |
| 1768 |  Rise RISE | US$0,003337 | -17,38% | -48,34% | US$608.046 | US$29,21 | 182.203.883 RISE |
| 1769 |  Jetcoin JET | US$0,04745 | 3,55% | 16,68% | US$605.798 | US$775.765 | 12.768.025 JET |
| 1770 |  SmileyCoin SMLY | US$0,00003817 | 1,04% | 12,92% | US$603.364 | US$77,90 | 15.806.193.400 SMLY |
| 1771 |  DACSEE DACS | US$0,0007998 | -0,07% | 23,76% | US$603.820 | - | 754.968.384 DACS |
| 1772 |  Digital Insurance Token DIT | US$0,002661 | -3,36% | 2,42% | US$597.775 | US$1.705,14 | 224.644.536 DIT |
| 1773 |  The ChampCoin TCC | US$0,003391 | 10,87% | 32,88% | US$595.941 | US$236.239 | 175.749.859 TCC |
| 1774 |  BitDegree BDG | US$0,001543 | 3,65% | 30,43% | US$593.418 | US$117,74 | 384.560.931 BDG |
| 1775 |  ByteNext BNU | US$0,1690 | -5,60% | -17,72% | US$591.593 | US$55.378,99 | 3.500.000 BNU |
| 1776 |  ShipChain SHIP | US$0,001218 | 0,46% | 5,16% | US$583.033 | US$8,96 | 478.598.260 SHIP |
| 1777 |  Yellow Road ROAD | US$0,2563 | 13,18% | -0,08% | US$584.250 | US$15.551,98 | 2.279.613 ROAD |
| 1778 |  Insula ISLA | US$0,5998 | 3,12% | 19,53% | US$580.804 | US$88.705,89 | 968.323 ISLA |
| 1779 |  Masari MSR | US$0,03724 | -4,23% | 9,47% | US$580.897 | US$918,31 | 15.599.005 MSR |
| 1780 |  REAL REAL | US$0,05783 | 1,83% | 16,08% | US$581.506 | - | 10.055.817 REAL |
| 1781 |  iDealCash DEAL | US$0,0003999 | -0,07% | 23,72% | US$578.495 | US$0,02000 | 1.446.608.662 DEAL |
| 1782 |  CryptoTask CTASK | US$0,3896 | 1,87% | 14,09% | US$580.995 | US$295.421 | 1.491.385 CTASK |
| 1783 |  The Corgi of PolkaBridge CORGIB | US$0,00000001981 | -2,49% | 14,28% | US$573.772 | US$49.654,39 | 28.970.127.068.717 CORGIB |
| 1784 |  ESBC ESBC | US$0,01987 | -1,24% | 25,53% | US$576.602 | US$49.262,74 | 29.012.361 ESBC |
| 1785 |  GamyFi Platform GFX | US$0,7831 | -8,99% | 71,91% | US$567.726 | US$250.520 | 725.000 GFX |
| 1786 |  RED RED | US$0,004343 | 3,44% | 8,03% | US$564.546 | US$20.039,10 | 130.000.009 RED |
| 1787 |  Kobocoin KOBO | US$0,02279 | -0,07% | 23,72% | US$563.021 | US$0,01000 | 24.700.248 KOBO |
| 1788 |  Axis DeFi AXIS | US$0,2714 | 1,73% | -18,63% | US$565.784 | US$59.268,98 | 2.084.401 AXIS |
| 1789 |  srnArt Gallery SACT | US$0,1414 | 0,27% | 16,96% | US$565.524 | US$7.114,05 | 4.000.000 SACT |
| 1790 |  FuzeX FXT | US$0,0006121 | 2,40% | -88,50% | US$560.471 | US$12,24 | 915.627.153 FXT |
| 1791 |  Drops Ownership Power DOP | US$0,4755 | 2,11% | 19,12% | US$559.199 | US$8.601,99 | 1.176.034 DOP |
| 1792 |  NeuroChain NCC | US$0,001244 | -23,08% | -27,67% | US$554.933 | US$1.591,43 | 446.202.097 NCC |
| 1793 |  Stox STX | US$0,01084 | -1,96% | 34,93% | US$549.873 | US$11,12 | 50.739.299 STX |
| 1794 |  Smartshare SSP | US$0,0001185 | 2,13% | 7,25% | US$549.889 | US$3.360,14 | 4.639.918.911 SSP |
| 1795 |  BiblePay BBP | US$0,0001904 | -8,14% | 6,48% | US$486.012 | US$59.227,55 | 2.552.987.248 BBP |
| 1796 |  Landbox LAND | US$0,007101 | 0,54% | -10,18% | US$542.398 | US$146.877 | 76.385.230 LAND |
| 1797 |  SophiaTX SPHTX | US$0,001634 | 2,91% | 18,41% | US$540.584 | - | 330.877.003 SPHTX |
| 1798 |  ChessCoin CHESS | US$0,009997 | -0,07% | 23,72% | US$540.189 | - | 54.032.769 CHESS |
| 1799 |  Yocoin YOC | US$0,001454 | 113,06% | 54,87% | US$537.497 | US$350,52 | 369.659.255 YOC |
| 1800 |  extraDNA XDNA | US$0,0005596 | -5,15% | -15,40% | US$537.833 | US$142.412 | 961.184.497 XDNA |
| 1801 |  x42 Protocol X42 | US$0,02291 | -3,29% | -12,17% | US$462.037 | US$1.304,85 | 20.166.886 X42 |
| 1802 |  VikkyToken VIKKY | US$0,0001436 | 0,17% | 23,25% | US$535.240 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 36 dari total 117 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.