Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  VNX Exchange VNXLU | US$0,04187 | 0,45% | 23,38% | US$1.176.816 | US$57.001,06 | 28.104.700 VNXLU |
| 1553 |  AudioCoin ADC | US$0,001200 | -0,07% | 23,72% | US$1.176.578 | - | 980.733.271 ADC |
| 1554 |  LUXCoin LUX | US$0,09846 | 8,84% | 81,91% | US$1.160.487 | US$73.998,90 | 11.785.786 LUX |
| 1555 |  Berry Data BRY | US$0,5797 | -1,45% | 12,73% | US$1.159.394 | US$288.599 | 2.000.000 BRY |
| 1556 |  Tolar TOL | US$0,005540 | 19,29% | 36,77% | US$1.191.671 | US$31.405,30 | 215.107.791 TOL |
| 1557 |  Open Governance Token OPEN | US$0,3191 | -5,42% | -10,47% | US$1.158.650 | US$300.856 | 3.630.939 OPEN |
| 1558 |  Coreto COR | US$0,004960 | 29,41% | 65,17% | US$1.132.310 | US$485.766 | 228.283.474 COR |
| 1559 |  MoonTrust MNTT | US$0,000001651 | -0,58% | 7,16% | US$1.154.581 | US$44.973,69 | 699.500.000.000 MNTT |
| 1560 |  PieDAO DEFI++ DEFI++ | US$3,44 | 3,31% | 13,40% | US$1.151.668 | - | 335.150 DEFI++ |
| 1561 |  HollyGold HGOLD | US$0,3290 | -0,29% | -10,25% | US$1.151.953 | US$110.059 | 3.501.142 HGOLD |
| 1562 |  WeOwn CHX | US$0,01160 | 8,33% | 32,44% | US$1.156.999 | US$90.133,55 | 99.719.012 CHX |
| 1563 |  Pivot Token PVT | US$0,0002212 | -0,01% | 13,61% | US$1.135.787 | US$152.404 | 5.135.200.000 PVT |
| 1564 |  AMATEN AMA | US$0,1499 | -16,55% | -21,56% | US$1.134.886 | US$32,11 | 7.571.323 AMA |
| 1565 |  KeyFi KEYFI | US$0,4584 | -6,93% | -12,90% | US$1.132.201 | US$23.806,18 | 2.470.004 KEYFI |
| 1566 |  Azuki AZUKI | US$0,09963 | 11,71% | -5,89% | US$1.124.357 | US$44.662,91 | 11.284.984 AZUKI |
| 1567 |  Azbit AZ | US$0,00001353 | -9,41% | -13,31% | US$1.124.170 | US$1.353,11 | 83.057.996.159 AZ |
| 1568 |  Xensor XSR | US$0,0002414 | -1,99% | 1,29% | US$1.120.060 | US$42.925,50 | 4.640.661.096 XSR |
| 1569 |  FYDcoin FYD | US$0,002033 | -4,14% | 4,91% | US$1.119.419 | US$1.093,21 | 550.642.649 FYD |
| 1570 |  NIX NIX | US$0,02266 | -3,10% | -19,84% | US$1.115.549 | US$69.641,77 | 49.238.464 NIX |
| 1571 |  SureRemit RMT | US$0,002205 | -4,63% | -29,34% | US$1.102.637 | US$18.345,13 | 500.000.000 RMT |
| 1572 |  Polkalokr LKR | US$0,07241 | -4,33% | 4,97% | US$1.101.865 | US$1.814.711 | 15.216.965 LKR |
| 1573 |  Antiample XAMP | US$0,002363 | 3,31% | 18,42% | US$1.101.070 | - | 465.929.910 XAMP |
| 1574 |  Lightstreams PHT | US$0,02377 | 3,48% | 25,11% | US$1.098.264 | - | 46.209.884 PHT |
| 1575 |  Zero ZER | US$0,1068 | -0,83% | 16,99% | US$1.099.680 | US$17.494,96 | 10.292.436 ZER |
| 1576 |  MonetaryUnit MUE | US$0,004799 | -7,76% | 6,05% | US$1.097.555 | US$1.515,42 | 228.715.888 MUE |
| 1577 |  Add.xyz ADD | US$0,1791 | 17,92% | -14,63% | US$1.094.420 | US$10.219,04 | 6.111.581 ADD |
| 1578 |  Patientory PTOY | US$0,01561 | -2,05% | -5,63% | US$1.092.776 | US$15.478,23 | 70.000.000 PTOY |
| 1579 |  Ryo Currency RYO | US$0,03479 | 1,05% | 26,61% | US$1.091.394 | US$1.388,64 | 31.373.770 RYO |
| 1580 |  Phantasma Energy KCAL | US$0,02344 | 8,88% | 82,10% | US$1.090.743 | US$5.483,87 | 46.527.302 KCAL |
| 1581 |  Cryptonovae YAE | US$0,03592 | 6,29% | 14,42% | US$1.078.445 | US$1.803.444 | 30.022.953 YAE |
| 1582 |  Alphacat ACAT | US$0,0003868 | -3,30% | -3,44% | US$1.079.307 | US$66.121,15 | 2.790.428.084 ACAT |
| 1583 |  Yield Protocol YIELD | US$0,03069 | -0,39% | -2,30% | US$1.043.904 | US$1.591.545 | 34.009.745 YIELD |
| 1584 |  X8X Token X8X | US$0,01321 | 1,83% | 11,70% | US$1.090.306 | US$1.227,13 | 82.522.341 X8X |
| 1585 |  Goose Finance EGG | US$0,6072 | -2,27% | -2,53% | US$1.065.628 | US$213.924 | 1.755.130 EGG |
| 1586 |  Moneytoken IMT | US$0,00009516 | 3,48% | -21,68% | US$1.081.944 | US$39.832,45 | 11.369.423.186 IMT |
| 1587 |  TokenPay TPAY | US$0,04842 | -2,04% | -9,81% | US$1.068.891 | US$78.877,23 | 22.076.271 TPAY |
| 1588 |  NuShares NSR | US$0,0001853 | -11,78% | 56,37% | US$1.081.436 | - | 5.834.833.881 NSR |
| 1589 |  Aluna.Social ALN | US$0,05676 | -0,46% | 21,65% | US$1.081.897 | US$1.894.277 | 19.060.806 ALN |
| 1590 |  Katalyo KTLYO | US$0,09965 | 2,03% | 10,45% | US$1.065.765 | US$21.327,26 | 10.695.604 KTLYO |
| 1591 |  Treat DAO TREAT | US$1,07 | -3,57% | 33,64% | US$1.066.985 | US$15.050,05 | 1.000.000 TREAT |
| 1592 |  Wolves of Wall Street WOWS | US$167,88 | -3,72% | 15,58% | US$1.065.041 | US$30.842,95 | 6.344 WOWS |
| 1593 |  UREEQA URQA | US$0,2497 | 16,67% | 35,73% | US$1.032.993 | US$2.046.945 | 4.137.500 URQA |
| 1594 |  GokuMarket Credit GMC | US$0,3316 | 0,44% | 44,41% | US$1.044.629 | US$585.288 | 3.150.000 GMC |
| 1595 |  ZrCoin ZRC | US$0,2103 | -0,07% | 22,79% | US$1.049.394 | US$61.995,61 | 4.988.893 ZRC |
| 1596 |  Qwertycoin QWC | US$0,000007998 | -0,07% | -17,52% | US$1.045.506 | US$9,44 | 130.721.819.192 QWC |
| 1597 |  Kangal KANGAL | US$0,00001022 | 1,87% | 8,84% | US$1.021.917 | US$4.787,04 | 100.000.000.000 KANGAL |
| 1598 |  BarterTrade BART | US$0,01534 | 2,95% | 19,73% | US$1.046.029 | US$59.815,77 | 68.172.420 BART |
| 1599 |  GoldenPyrex GPYX | US$0,1041 | 17,76% | 18,90% | US$1.041.449 | US$10.671,54 | 9.999.999 GPYX |
| 1600 |  Bitswift BITS | US$0,2675 | 1,91% | 29,39% | US$1.039.056 | US$20.975,99 | 3.884.635 BITS |
| 1601 |  Coinsbit Token CNB | US$0,0007803 | 0,36% | 17,98% | US$1.038.762 | US$127.892 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 32 dari total 117 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.