Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  SmartCredit Token SMARTCREDIT | US$1,61 | 3,57% | 10,76% | US$2.180.023 | US$272.442 | 1.350.243 SMARTCREDIT |
| 1353 |  Chainge CHNG | US$0,04148 | 3,05% | -19,49% | US$2.173.190 | US$149.706 | 52.394.312 CHNG |
| 1354 |  Honest HNST | US$0,02320 | 5,53% | 6,52% | US$2.182.642 | US$198.210 | 94.061.602 HNST |
| 1355 |  MEET.ONE MEETONE | US$0,001134 | 3,59% | 199,45% | US$2.169.646 | US$8.107,49 | 1.913.271.866 MEETONE |
| 1356 |  Digital Reserve Currency DRC | US$0,002160 | -1,31% | 26,74% | US$2.160.303 | US$1.684.158 | 1.000.000.000 DRC |
| 1357 |  Crown CRW | US$0,07721 | -0,06% | 16,45% | US$2.138.430 | US$831,86 | 27.694.637 CRW |
| 1358 |  Chainswap ASAP | US$0,1589 | 1,82% | 48,43% | US$2.118.060 | US$1.644,95 | 13.333.267 ASAP |
| 1359 |  Dacxi DACXI | US$0,01218 | -2,64% | -27,79% | US$2.096.739 | US$149.881 | 172.202.523 DACXI |
| 1360 |  DFSocial Gaming DFSOCIAL | US$281,24 | -3,63% | 73,93% | US$2.109.337 | US$77.350,79 | 7.500 DFSOCIAL |
| 1361 |  DMScript DMST | US$0,03502 | 33,73% | 95,13% | US$2.101.109 | US$159.635 | 60.000.000 DMST |
| 1362 |  Apollon Limassol APL | US$8,41 | 0,25% | -12,29% | US$2.111.580 | - | 251.178 APL |
| 1363 |  Wolf Safe Poor People WSPP | US$0,000000000126 | -1,80% | -24,36% | US$2.104.519 | US$490.983 | 16.725.099.265.444.392 WSPP |
| 1364 |  Mochimo MCM | US$0,2119 | -0,07% | 227,87% | US$2.103.207 | - | 9.923.333 MCM |
| 1365 |  Sumokoin SUMO | US$0,07605 | 17,42% | 31,67% | US$2.096.796 | US$619.478 | 27.570.024 SUMO |
| 1366 |  VINchain VIN | US$0,003752 | -17,10% | -2,06% | US$2.214.303 | US$236.236 | 590.108.901 VIN |
| 1367 |  VAULT VAULT | US$4,84 | 0,27% | 30,12% | US$2.080.094 | US$1.828,63 | 430.058 VAULT |
| 1368 |  Node Runners NDR | US$87,81 | -16,71% | 381,74% | US$2.070.228 | US$223.280 | 23.577 NDR |
| 1369 |  Omni OMNI | US$3,68 | 0,00% | -8,08% | US$2.069.888 | US$324,21 | 562.928 OMNI |
| 1370 |  PolkaBridge PBR | US$0,06195 | 6,00% | 23,67% | US$2.044.839 | US$355.920 | 33.009.444 PBR |
| 1371 |  Jupiter JUP | US$0,01608 | 9,39% | 128,90% | US$2.041.114 | US$2.231.563 | 126.928.767 JUP |
| 1372 |  LINKA LINKA | US$0,002943 | -0,01% | -0,51% | US$2.042.571 | US$70.765,72 | 694.150.020 LINKA |
| 1373 |  Ixcoin IXC | US$0,09598 | 35,50% | 49,21% | US$2.035.098 | US$254,69 | 21.204.380 IXC |
| 1374 |  Zerogoki USD zUSD | US$0,9829 | -0,58% | -2,64% | US$2.028.094 | US$51.758,49 | 2.063.458 zUSD |
| 1375 |  GHOSTPRISM GHOST | US$0,4275 | -0,17% | 23,64% | US$2.008.201 | US$17,70 | 4.697.678 GHOST |
| 1376 |  NFT Index NFTI | US$899,05 | 0,79% | 43,58% | US$2.005.033 | US$1.242,41 | 2.230 NFTI |
| 1377 |  Team Heretics Fan Token TH | US$4,71 | 7,00% | 17,49% | US$2.007.632 | - | 426.026 TH |
| 1378 |  KoHo Chain KHC | US$0,1500 | -10,54% | -33,25% | US$2.003.368 | US$31.322,61 | 13.360.000 KHC |
| 1379 |  FairCoin FAIR | US$0,03748 | 1,21% | 13,86% | US$1.993.795 | - | 53.193.831 FAIR |
| 1380 |  Zebi Token ZEBI | US$0,002583 | -0,65% | 22,12% | US$1.990.355 | US$1.283,00 | 770.581.409 ZEBI |
| 1381 |  Content Neutrality Network CNN | US$0,00005049 | -0,48% | 8,51% | US$1.970.932 | US$16.794,35 | 39.035.223.816 CNN |
| 1382 |  Ulord UT | US$0,02626 | 0,04% | 34,39% | US$2.112.006 | - | 80.411.815 UT |
| 1383 |  PLANET PLA | US$0,008865 | 9,25% | -7,96% | US$1.994.528 | US$60.673,19 | 225.000.000 PLA |
| 1384 |  ETNA Network ETNA | US$0,1605 | -19,66% | -46,11% | US$1.938.986 | US$648.532 | 12.079.542 ETNA |
| 1385 |  Pascal PASC | US$0,05628 | 1,14% | 5,14% | US$1.964.647 | US$49.015,70 | 34.906.300 PASC |
| 1386 |  HaloDAO RNBW | US$0,3654 | 1,66% | -2,21% | US$1.955.777 | US$1.552,17 | 5.352.875 RNBW |
| 1387 |  QANplatform QARK | US$0,1024 | -11,79% | 5,96% | US$1.951.034 | US$102,38 | 19.057.960 QARK |
| 1388 |  Mint Club MINT | US$0,000002110 | -3,10% | -0,85% | US$1.939.518 | US$94.336,74 | 919.363.840.000 MINT |
| 1389 |  Titan Coin TTN | US$0,002119 | 14,57% | 7,54% | US$1.930.443 | US$785,60 | 910.820.150 TTN |
| 1390 |  CryptoPing PING | US$0,2658 | -0,03% | 11,89% | US$1.925.531 | - | 7.244.286 PING |
| 1391 |  Darwinia Commitment Token KTON | US$47,12 | 0,68% | 21,97% | US$1.852.765 | US$397.608 | 39.322 KTON |
| 1392 |  xRhodium XRC | US$1,53 | 0,13% | 58,29% | US$1.910.230 | US$181,17 | 1.249.615 XRC |
| 1393 |  BitCapitalVendor BCV | US$0,001867 | 1,83% | 11,74% | US$1.906.745 | US$125.486 | 1.021.199.995 BCV |
| 1394 |  Eden EDN | US$0,003247 | -3,29% | -22,42% | US$1.947.998 | US$569.649 | 600.000.000 EDN |
| 1395 |  Cappasity CAPP | US$0,002854 | -4,45% | 17,51% | US$1.893.293 | US$244.855 | 663.271.025 CAPP |
| 1396 |  Mcashchain MCASH | US$0,002891 | 0,03% | 0,01% | US$1.893.991 | US$739,74 | 655.129.798 MCASH |
| 1397 |  Skrumble Network SKM | US$0,001843 | 1,52% | 4,94% | US$1.882.852 | US$116.777 | 1.021.680.996 SKM |
| 1398 |  QuadrantProtocol EQUAD | US$0,004563 | -4,31% | 17,23% | US$1.895.770 | US$64.953,02 | 415.437.335 EQUAD |
| 1399 |  Golden Goose GOLD | US$0,01125 | 1,04% | -3,92% | US$1.867.540 | US$375.407 | 165.994.209 GOLD |
| 1400 |  SnowSwap SNOW | US$5,76 | 5,40% | 10,78% | US$1.874.095 | US$273.009 | 325.409 SNOW |
| 1401 |  ETHA Lend ETHA | US$0,2307 | 1,23% | 3,83% | US$1.858.713 | US$509.140 | 8.058.386 ETHA |
Tabel di atas menampilkan halaman 28 dari total 117 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.