Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Infinity Esaham INFS | US$4,70 | 6,62% | 6,78% | US$2.985.916 | US$25.322,00 | 635.122 INFS |
| 1253 |  FedoraCoin TIPS | US$0,00001399 | -0,78% | 23,39% | US$2.970.694 | US$79.431,06 | 212.269.865.434 TIPS |
| 1254 |  Unido EP UDO | US$0,08688 | 4,65% | 9,17% | US$2.952.162 | US$187.822 | 33.981.277 UDO |
| 1255 |  EarnX EARNX | US$0,0000004145 | 8,04% | 12,00% | US$2.946.133 | US$10.022,09 | 7.108.361.447.398 EARNX |
| 1256 |  DeFi Yield Protocol DYP | US$0,2833 | 2,28% | 10,21% | US$2.936.354 | US$442.983 | 10.365.214 DYP |
| 1257 |  AXPR AXPR | US$0,01047 | 8,89% | 19,38% | US$2.929.329 | US$13.374,80 | 279.674.001 AXPR |
| 1258 |  AGAr AGAR | US$183,06 | 1,76% | -13,32% | US$2.926.686 | US$7.824,82 | 15.988 AGAR |
| 1259 |  Golff GOF | US$0,5515 | -0,49% | 19,36% | US$2.913.852 | US$1.446.934 | 5.283.216 GOF |
| 1260 |  OTOCASH OTO | US$0,07893 | -6,07% | -31,47% | US$2.906.223 | US$32,36 | 36.820.631 OTO |
| 1261 |  SonoCoin SONO | US$0,1029 | -0,05% | 1,84% | US$2.906.188 | US$64.068,18 | 28.250.407 SONO |
| 1262 |  Carbon CRBN | US$0,1113 | 6,74% | 39,94% | US$2.900.857 | US$118.710 | 26.065.974 CRBN |
| 1263 |  KuboCoin KUBO | US$0,00003189 | 1,22% | 21,34% | US$2.892.719 | - | 90.708.745.843 KUBO |
| 1264 |  Cloudbric CLBK | US$0,004731 | 1,30% | 8,49% | US$2.884.591 | US$89.316,30 | 609.683.917 CLBK |
| 1265 |  Indexed Finance NDX | US$3,36 | 6,04% | 13,97% | US$2.870.765 | US$69.383,19 | 854.801 NDX |
| 1266 |  Q DAO Governance token v1.0 QDAO | US$10,84 | -0,87% | -3,06% | US$2.860.494 | US$11.064,67 | 263.856 QDAO |
| 1267 |  TenUp TUP | US$0,1068 | 8,90% | 2,01% | US$2.854.327 | US$269,78 | 26.732.764 TUP |
| 1268 |  FairGame FAIR | US$0,002905 | 1,57% | 14,79% | US$2.789.087 | US$874.221 | 960.000.000 FAIR |
| 1269 |  SEEN SEEN | US$4,03 | 0,00% | 0,00% | US$2.842.149 | US$2.470,42 | 704.772 SEEN |
| 1270 |  Deri Protocol DERI | US$0,05882 | -0,46% | 4,17% | US$2.801.936 | US$196.008 | 47.638.409 DERI |
| 1271 |  Centaur CNTR | US$0,001686 | -0,11% | 17,80% | US$2.808.811 | US$361.164 | 1.666.208.333 CNTR |
| 1272 |  Fractal FCL | US$0,1693 | 2,25% | 41,28% | US$2.809.612 | US$381.474 | 16.595.271 FCL |
| 1273 |  Lisk Machine Learning LML | US$0,02339 | 13,64% | 29,83% | US$2.807.130 | US$15.714,62 | 120.000.000 LML |
| 1274 |  YOU COIN YOU | US$0,005028 | 9,52% | 8,74% | US$2.796.242 | US$720.167 | 556.120.198 YOU |
| 1275 |  SoMee.Social ONG | US$0,03435 | -3,43% | -11,63% | US$2.795.166 | US$879,84 | 81.377.822 ONG |
| 1276 |  SINOVATE SIN | US$0,004216 | 1,65% | 27,79% | US$2.797.918 | US$312.664 | 663.717.042 SIN |
| 1277 |  Experty EXY | US$0,1030 | 0,43% | 33,18% | US$2.791.177 | - | 27.088.352 EXY |
| 1278 |  TheForce Trade FOC | US$0,03485 | 0,39% | 29,62% | US$2.794.946 | US$1.655.399 | 80.200.000 FOC |
| 1279 |  Bezant BZNT | US$0,003171 | -11,61% | -8,80% | US$2.785.455 | US$148,53 | 878.398.685 BZNT |
| 1280 |  UCA Coin UCA | US$0,001355 | -2,50% | -0,07% | US$2.762.212 | US$15.193,68 | 2.038.171.848 UCA |
| 1281 |  Essentia ESS | US$0,001964 | 4,71% | -7,75% | US$2.787.107 | US$177.859 | 1.419.218.032 ESS |
| 1282 |  HempCoin THC | US$0,01043 | -27,37% | 24,16% | US$2.741.127 | US$268,92 | 262.707.570 THC |
| 1283 |  Chonk CHONK | US$70,26 | 4,76% | 54,22% | US$2.740.049 | US$2.680,41 | 39.000 CHONK |
| 1284 |  CEEK VR CEEK | US$0,003871 | 3,68% | 28,05% | US$2.734.951 | US$92.782,32 | 706.544.460 CEEK |
| 1285 |  EOSDT EOSDT | US$1,03 | 0,21% | 6,64% | US$2.718.013 | US$388,17 | 2.642.505 EOSDT |
| 1286 |  Cred LBA | US$0,002747 | 5,73% | 9,53% | US$2.720.959 | US$183.800 | 990.410.205 LBA |
| 1287 |  PhoenixDAO PHNX | US$0,04350 | -6,39% | -1,64% | US$2.715.651 | US$591.890 | 62.429.104 PHNX |
| 1288 |  YGGDRASH YEED | US$0,0004095 | -0,12% | 22,60% | US$2.686.735 | US$1.357,39 | 6.561.014.608 YEED |
| 1289 |  BitcoinZ BTCZ | US$0,0002810 | -6,04% | -7,89% | US$2.669.942 | US$3.250,67 | 9.502.646.866 BTCZ |
| 1290 |  World Token WORLD | US$0,02932 | -1,04% | 13,58% | US$2.657.967 | US$72.029,04 | 90.660.794 WORLD |
| 1291 |  Peanut NUX | US$0,3352 | 2,11% | 10,18% | US$2.650.958 | US$49.975,08 | 7.908.119 NUX |
| 1292 |  ContentBox BOX | US$0,001540 | 3,03% | 13,96% | US$2.646.273 | US$1.406.122 | 1.718.736.327 BOX |
| 1293 |  UniFarm UFARM | US$0,06841 | 1,56% | 18,44% | US$2.625.408 | US$15.308,79 | 38.375.919 UFARM |
| 1294 |  ZooKeeper ZOO | US$0,08115 | 30,99% | 47,12% | US$2.620.080 | US$120.582 | 32.286.012 ZOO |
| 1295 |  TopBidder BID | US$0,4643 | 3,58% | 17,62% | US$2.612.599 | US$1.256,66 | 5.626.494 BID |
| 1296 |  Netbox Coin NBX | US$0,03366 | 2,11% | -2,48% | US$2.621.207 | US$108.285 | 77.874.408 NBX |
| 1297 |  BOX Token BOX | US$0,02611 | 1,37% | -4,79% | US$2.605.500 | US$3,79 | 99.776.753 BOX |
| 1298 |  Falcon Project FNT | US$0,0006570 | -4,28% | 17,37% | US$2.596.161 | US$27.559,27 | 3.951.280.734 FNT |
| 1299 |  OKCash OK | US$0,03136 | 26,89% | 23,34% | US$2.582.938 | US$508.371 | 82.355.968 OK |
| 1300 |  Ares Protocol ARES | US$0,03703 | -19,40% | -23,73% | US$2.582.002 | US$553.100 | 69.722.936 ARES |
| 1301 |  Pinkcoin PINK | US$0,005997 | -0,09% | 54,61% | US$2.575.480 | US$1.360,63 | 429.485.238 PINK |
Tabel di atas menampilkan halaman 26 dari total 117 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.