Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Eminer EM | US$0,003079 | 2,32% | 6,93% | US$4.478.640 | US$1.155.497 | 1.454.500.099 EM |
| 1103 |  Nyzo NYZO | US$0,3779 | 3,69% | 22,37% | US$4.504.787 | US$145.908 | 11.919.651 NYZO |
| 1104 |  Razor Network RAZOR | US$0,05038 | 2,35% | 33,57% | US$4.420.861 | US$89.797,07 | 87.758.446 RAZOR |
| 1105 |  VeriDocGlobal VDG | US$0,0004520 | 3,48% | 17,47% | US$4.384.248 | US$308.512 | 9.699.185.558 VDG |
| 1106 |  bitCNY BITCNY | US$0,1550 | -0,06% | -0,11% | US$4.378.894 | US$622.076 | 28.245.600 BITCNY |
| 1107 |  VIBE VIBE | US$0,01687 | 30,02% | 96,68% | US$4.388.212 | US$51.224,87 | 260.136.427 VIBE |
| 1108 |  Digix Gold Token DGX | US$58,75 | 1,48% | 10,86% | US$4.386.193 | US$7.856,34 | 74.654 DGX |
| 1109 |  Monavale MONA | US$527,21 | 6,17% | 31,20% | US$4.370.455 | US$64.361,84 | 8.290 MONA |
| 1110 |  TERA TERA | US$0,005129 | -0,69% | 21,06% | US$4.332.607 | US$82.955,94 | 844.711.128 TERA |
| 1111 |  SafeCoin SAFE | US$0,1549 | 22,50% | 54,43% | US$4.295.179 | US$2.286,18 | 27.735.063 SAFE |
| 1112 |  Non-Fungible Yearn NFY | US$55,48 | 4,15% | 3,91% | US$4.296.776 | US$75.203,62 | 77.453 NFY |
| 1113 |  Swarm SWM | US$0,05375 | -11,40% | -11,88% | US$4.202.385 | US$33.676,16 | 78.189.670 SWM |
| 1114 |  CONUN CON | US$0,001504 | 15,06% | 20,46% | US$4.358.022 | US$516.327 | 2.897.405.859 CON |
| 1115 |  CafeSwap Token BREW | US$0,8971 | 10,85% | 10,45% | US$4.437.064 | US$143.379 | 4.946.077 BREW |
| 1116 |  yieldwatch WATCH | US$0,4002 | 0,98% | 5,56% | US$4.283.182 | US$62.422,75 | 10.703.440 WATCH |
| 1117 |  SynchroBitcoin SNB | US$0,05348 | -0,84% | 19,97% | US$4.253.268 | US$23.966,78 | 79.536.465 SNB |
| 1118 |  BOLT BOLT | US$0,004308 | 2,84% | 36,42% | US$4.269.953 | US$179.219 | 991.283.100 BOLT |
| 1119 |  Raven Protocol RAVEN | US$0,0009477 | -22,55% | 16,79% | US$4.236.386 | US$679,45 | 4.470.302.193 RAVEN |
| 1120 |  KARMA KARMA | US$0,0007769 | 8,87% | -90,01% | US$4.234.448 | US$1.991,76 | 5.450.532.381 KARMA |
| 1121 |  Basis Cash BAC | US$0,07717 | 1,13% | 3,43% | US$4.221.618 | US$160.724 | 54.703.379 BAC |
| 1122 |  PolkaWar PWAR | US$0,5303 | -32,14% | 112,03% | US$4.242.071 | US$7.550.395 | 8.000.000 PWAR |
| 1123 |  Meter Governance MTRG | US$1,83 | -4,39% | -9,52% | US$4.234.638 | US$96.948,34 | 2.318.338 MTRG |
| 1124 |  CACHE Gold CGT | US$59,05 | 1,49% | 2,32% | US$4.232.581 | US$175.723 | 71.674 CGT |
| 1125 |  SmartMesh SMT | US$0,003142 | 2,31% | 6,71% | US$4.211.653 | US$248.256 | 1.340.519.343 SMT |
| 1126 |  Seedify.fund SFUND | US$0,8528 | -5,97% | 29,09% | US$4.197.989 | US$1.474.049 | 4.922.629 SFUND |
| 1127 |  HorusPay HORUS | US$0,004758 | 3,48% | 17,47% | US$4.153.186 | - | 872.861.114 HORUS |
| 1128 |  carVertical CV | US$0,0005443 | -6,18% | 28,44% | US$4.150.184 | US$150.775 | 7.625.478.192 CV |
| 1129 |  Standard Protocol STND | US$0,4504 | 6,49% | 40,33% | US$4.136.327 | US$495.184 | 9.182.712 STND |
| 1130 |  xSuter XSUTER | US$202,46 | 0,05% | -18,05% | US$4.049.224 | US$160.604 | 20.000 XSUTER |
| 1131 |  FIBOS FO | US$0,003846 | 1,56% | 4,67% | US$4.120.875 | US$149.849 | 1.071.593.128 FO |
| 1132 |  Neurotoken NTK | US$0,05239 | -0,82% | -25,01% | US$4.134.128 | US$38.878,83 | 78.906.618 NTK |
| 1133 |  Peculium PCL | US$0,001961 | 3,18% | -50,92% | US$4.098.259 | US$306.723 | 2.090.325.377 PCL |
| 1134 |  SYNC Network SYNC | US$0,03403 | 2,30% | 16,20% | US$4.074.399 | US$3.833,62 | 119.743.111 SYNC |
| 1135 |  Unicly Mystic Axies Collection UAXIE | US$0,4072 | 0,38% | 14,70% | US$4.072.218 | US$16.069,76 | 10.000.000 UAXIE |
| 1136 |  Feathercoin FTC | US$0,01720 | -12,27% | -12,77% | US$4.068.502 | US$19.593,40 | 236.600.238 FTC |
| 1137 |  TransferCoin TX | US$0,4903 | -0,07% | 23,02% | US$4.067.527 | - | 8.296.433 TX |
| 1138 |  Zloadr ZDR | US$0,7448 | 11,72% | 8,31% | US$4.041.336 | - | 5.425.706 ZDR |
| 1139 |  YF Link YFL | US$77,40 | -0,31% | 7,66% | US$3.986.251 | US$288.491 | 51.503 YFL |
| 1140 |  DragonVein DVC | US$0,006601 | 29,81% | 25,81% | US$3.993.975 | US$723,01 | 605.026.614 DVC |
| 1141 |  SakeToken SAKE | US$0,03994 | 6,25% | 20,05% | US$3.975.227 | US$21.318,31 | 99.519.127 SAKE |
| 1142 |  ThreeFold TFT | US$0,04882 | 2,21% | 15,96% | US$3.963.631 | US$29.587,05 | 81.181.457 TFT |
| 1143 |  PlotX PLOT | US$0,05957 | 0,74% | 15,35% | US$3.950.780 | US$1.376.565 | 66.318.562 PLOT |
| 1144 |  Scala XLA | US$0,0003875 | -4,88% | 21,10% | US$3.953.425 | US$6.281,31 | 10.202.198.968 XLA |
| 1145 |  Phore PHR | US$0,1599 | -21,11% | -2,74% | US$3.932.983 | US$18.714,65 | 24.591.553 PHR |
| 1146 |  MIR COIN MIR | US$0,005030 | 3,25% | 0,07% | US$3.926.503 | US$100.801 | 780.627.481 MIR |
| 1147 |  EXRNchain EXRN | US$0,00004242 | 2,72% | 39,01% | US$3.924.011 | US$16.982,20 | 92.500.000.000 EXRN |
| 1148 |  NFTb NFTB | US$0,03649 | -4,94% | 6,41% | US$3.917.136 | US$494.040 | 107.362.751 NFTB |
| 1149 |  GeoDB GEO | US$0,1455 | -1,59% | 5,10% | US$3.935.083 | US$60.233,67 | 27.042.250 GEO |
| 1150 |  Genaro Network GNX | US$0,01432 | 3,55% | 11,22% | US$3.919.433 | US$2.083.766 | 273.721.061 GNX |
| 1151 |  Maple MPL | US$6,07 | 1,12% | 8,41% | US$3.922.841 | US$103.177 | 645.931 MPL |
Tabel di atas menampilkan halaman 23 dari total 117 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.