Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Insureum ISR | US$0,02139 | 65,22% | -18,13% | US$4.577.848 | US$172.265 | 214.048.583 ISR |
| 1003 |  Cryptopay CPAY | US$0,08803 | 3,48% | 16,24% | US$6.019.236 | US$55,55 | 68.380.685 CPAY |
| 1004 |  Innovation Blockchain Payment IBP | US$0,03199 | 3,82% | 9,98% | US$6.011.558 | US$180.621 | 187.909.396 IBP |
| 1005 |  Bitcoin Private BTCP | US$1,25 | -3,08% | 21,55% | US$5.982.580 | US$52,55 | 4.785.761 BTCP |
| 1006 |  Insights Network INSTAR | US$0,03039 | 21,77% | 29,88% | US$5.979.772 | US$314,09 | 196.753.508 INSTAR |
| 1007 |  DOS Network DOS | US$0,04362 | 20,74% | 33,27% | US$5.929.531 | US$214.149 | 135.939.017 DOS |
| 1008 |  Egretia EGT | US$0,001414 | -1,31% | 15,48% | US$5.964.346 | US$954.820 | 4.218.701.582 EGT |
| 1009 |  PieDAO DOUGH v2 DOUGH | US$0,3940 | 2,56% | 1,38% | US$5.940.692 | US$295.771 | 15.077.132 DOUGH |
| 1010 |  Hakka.Finance HAKKA | US$0,02605 | 1,97% | 8,23% | US$5.944.220 | US$140.995 | 228.201.807 HAKKA |
| 1011 |  Mysterium MYST | US$0,2954 | -1,83% | 13,79% | US$5.918.124 | US$3.536,83 | 20.033.628 MYST |
| 1012 |  DeepOnion ONION | US$0,2621 | 3,34% | 6,82% | US$5.907.099 | US$2.013,80 | 22.540.205 ONION |
| 1013 |  Loser Coin LOWB | US$0,00009744 | -1,15% | -9,71% | US$5.875.527 | US$2.500.755 | 60.296.840.158 LOWB |
| 1014 |  smARTOFGIVING AOG | US$0,07960 | 37,32% | -0,39% | US$5.873.084 | US$13.999,41 | 73.780.484 AOG |
| 1015 |  BLink BLINK | US$0,03227 | -9,47% | 50,75% | US$5.949.118 | US$137.125 | 184.346.366 BLINK |
| 1016 |  HyperDAO HDAO | US$0,01263 | -1,32% | -0,92% | US$5.920.222 | US$14.972,12 | 468.692.472 HDAO |
| 1017 |  Vexanium VEX | US$0,007936 | 0,19% | 0,55% | US$5.822.485 | US$221.281 | 733.642.279 VEX |
| 1018 |  Valor Token VALOR | US$0,2898 | -2,91% | 8,32% | US$5.806.374 | US$198.632 | 20.036.000 VALOR |
| 1019 |  Epic Cash EPIC | US$0,4799 | -13,17% | 4,19% | US$5.779.786 | US$3.904,28 | 12.044.312 EPIC |
| 1020 |  NuBits USNBT | US$0,5262 | 0,19% | 46,41% | US$5.778.342 | US$212,20 | 10.981.667 USNBT |
| 1021 |  AAX Token AAB | US$0,7588 | -2,62% | 24,56% | US$5.690.640 | US$101.502 | 7.500.005 AAB |
| 1022 |  Swace SWACE | US$0,01116 | 27,94% | 110,99% | US$5.727.192 | US$349,13 | 513.292.589 SWACE |
| 1023 |  WebDollar WEBD | US$0,0004173 | 2,51% | 18,57% | US$5.618.412 | US$119.968 | 13.463.760.371 WEBD |
| 1024 |  Venus DAI vDAI | US$0,02052 | 0,04% | -0,02% | US$5.634.167 | - | 274.537.625 vDAI |
| 1025 |  IoT Chain ITC | US$0,06460 | 0,45% | 7,26% | US$5.634.067 | US$524.085 | 87.214.657 ITC |
| 1026 |  Rupiah Token IDRT | US$0,00006922 | 0,15% | 0,27% | US$5.625.716 | US$462.453 | 81.274.146.176 IDRT |
| 1027 |  Blockchain Cuties Universe Governance BCUG | US$4,27 | -8,43% | 240,10% | US$5.361.468 | US$2.310.605 | 1.254.380 BCUG |
| 1028 |  CWV Chain CWV | US$0,001572 | 1,43% | 3,38% | US$5.564.678 | US$6.934,12 | 3.540.912.311 CWV |
| 1029 |  Plian PI | US$0,006654 | 0,33% | 1,77% | US$5.533.701 | US$76.316,14 | 831.634.961 PI |
| 1030 |  SwftCoin SWFTC | US$0,001365 | 4,77% | 7,68% | US$5.467.216 | US$3.094.457 | 4.004.999.999 SWFTC |
| 1031 |  Garlicoin GRLC | US$0,08646 | 43,97% | 64,22% | US$5.563.108 | US$3.391,07 | 64.339.644 GRLC |
| 1032 |  PumaPay PMA | US$0,0001755 | -2,46% | 0,18% | US$5.422.247 | US$228.094 | 30.896.432.231 PMA |
| 1033 |  EvidenZ BCDT | US$0,1404 | -4,15% | -3,98% | US$5.353.097 | US$1.682.225 | 38.134.244 BCDT |
| 1034 |  DATA DTA | US$0,0004638 | 4,33% | 8,89% | US$5.333.860 | US$325.191 | 11.500.000.000 DTA |
| 1035 |  OG Fan Token OG | US$4,20 | -0,53% | -1,96% | US$5.352.353 | US$3.848.736 | 1.274.535 OG |
| 1036 |  LuaSwap LUA | US$0,05311 | 14,24% | 0,10% | US$5.345.346 | US$120.182 | 100.642.426 LUA |
| 1037 |  Blocery BLY | US$0,02277 | 2,57% | -8,56% | US$5.333.320 | US$669.976 | 234.205.556 BLY |
| 1038 |  Primecoin XPM | US$0,1428 | 1,63% | 55,35% | US$5.303.280 | US$1.200.963 | 37.150.609 XPM |
| 1039 |  Geeq GEEQ | US$0,5822 | 4,37% | 21,93% | US$5.310.620 | US$1.095.808 | 9.122.222 GEEQ |
| 1040 |  LinkEye LET | US$0,006154 | -0,65% | 0,78% | US$5.292.578 | US$480.326 | 859.999.000 LET |
| 1041 |  Effect.AI EFX | US$0,02110 | 2,20% | -14,65% | US$5.319.798 | US$56.630,93 | 252.168.527 EFX |
| 1042 |  Idena IDNA | US$0,1141 | -1,56% | 18,03% | US$5.315.414 | US$83.022,34 | 46.588.552 IDNA |
| 1043 |  Nestree EGG | US$0,003238 | 2,42% | -5,81% | US$5.261.290 | US$248.060 | 1.624.880.474 EGG |
| 1044 |  Public Index Network PIN | US$0,03427 | -2,32% | -54,97% | US$5.221.350 | US$45.516,59 | 152.351.008 PIN |
| 1045 |  YOYOW YOYOW | US$0,01046 | 2,63% | 11,08% | US$5.238.539 | US$91.083,86 | 500.712.712 YOYOW |
| 1046 |  Apron Network APN | US$0,05580 | 0,84% | 11,76% | US$5.217.146 | US$747.383 | 93.500.000 APN |
| 1047 |  Leverj Gluon L2 | US$0,01805 | 7,52% | 13,51% | US$5.232.224 | US$430.606 | 289.851.335 L2 |
| 1048 |  Tidal Finance TIDAL | US$0,005999 | 20,84% | 57,92% | US$5.190.124 | US$652.799 | 865.226.229 TIDAL |
| 1049 |  Horizon Protocol HZN | US$0,1292 | 1,87% | -4,06% | US$5.166.691 | US$69.421,05 | 40.000.000 HZN |
| 1050 |  Bibox Token BIX | US$0,06023 | 1,71% | 6,20% | US$5.145.224 | US$1.542.790 | 85.430.525 BIX |
| 1051 |  TronEuropeRewardCoin TERC | US$0,01976 | 4,53% | -6,49% | US$5.102.853 | - | 258.178.090 TERC |
Tabel di atas menampilkan halaman 21 dari total 117 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.