Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Tachyon Protocol IPX | US$0,03134 | -0,44% | 3,55% | US$8.362.355 | US$230.378 | 266.858.531 IPX |
| 903 |  Blocknet BLOCK | US$1,05 | 4,82% | 8,71% | US$8.336.113 | US$4.840,29 | 7.908.681 BLOCK |
| 904 |  Diamond DMD | US$2,30 | 0,86% | 12,64% | US$8.324.177 | US$13.984,27 | 3.616.836 DMD |
| 905 |  Era Swap ES | US$0,008347 | 3,00% | -16,13% | US$8.323.925 | US$18.275,64 | 997.282.758 ES |
| 906 |  Curate XCUR | US$1,09 | -2,34% | 31,21% | US$8.234.244 | US$647.441 | 7.576.687 XCUR |
| 907 |  Grid+ GRID | US$0,2101 | 2,32% | 16,61% | US$8.245.408 | US$229.056 | 39.236.491 GRID |
| 908 |  CyberMiles CMT | US$0,01033 | 7,40% | 18,93% | US$8.265.615 | US$1.399.745 | 800.000.000 CMT |
| 909 |  AnimalGo GOM2 | US$0,008514 | 0,33% | 5,23% | US$8.232.198 | US$105.941 | 966.864.393 GOM2 |
| 910 |  Konomi Network KONO | US$0,3906 | -9,30% | 43,35% | US$8.036.082 | US$2.661.992 | 20.572.445 KONO |
| 911 |  Everex EVX | US$0,3547 | 2,44% | 11,69% | US$8.052.485 | US$416.781 | 22.700.000 EVX |
| 912 |  Ghost GHOST | US$0,4803 | 9,44% | 3,86% | US$8.156.666 | US$69.316,62 | 16.983.726 GHOST |
| 913 |  Pillar PLR | US$0,03095 | 0,05% | 5,58% | US$8.028.074 | US$105.297 | 259.348.201 PLR |
| 914 |  Spore SPORE | US$0,000000000194 | -5,02% | 178,28% | US$8.133.630 | US$301.856 | 41.964.865.153.862.984 SPORE |
| 915 |  Dora Factory DORA | US$5,07 | -4,56% | 17,68% | US$7.922.784 | US$6.778.070 | 1.561.334 DORA |
| 916 |  DAFI Protocol DAFI | US$0,02409 | 19,58% | 71,18% | US$7.876.019 | US$743.229 | 326.914.452 DAFI |
| 917 |  POA POA | US$0,02759 | 2,91% | 18,60% | US$8.003.015 | US$665.881 | 290.038.693 POA |
| 918 |  Achain ACT | US$0,007946 | 3,43% | 10,88% | US$7.882.229 | US$983.253 | 991.999.998 ACT |
| 919 |  Pepe Cash PEPECASH | US$0,01120 | -0,07% | 38,57% | US$7.859.084 | US$15.982,69 | 701.884.009 PEPECASH |
| 920 |  Caspian CSP | US$0,01736 | -6,40% | 8,11% | US$7.797.111 | US$3.279,58 | 449.036.296 CSP |
| 921 |  Ethereum Push Notification Service PUSH | US$0,9872 | 0,82% | 29,80% | US$7.820.580 | US$2.674.509 | 7.921.780 PUSH |
| 922 |  BinaryX BNX | US$5,82 | 14,31% | 76,22% | US$7.772.886 | US$153.609 | 1.335.193 BNX |
| 923 |  Equalizer EQZ | US$0,5262 | 24,55% | 50,24% | US$7.708.905 | US$949.806 | 14.650.000 EQZ |
| 924 |  PolySwarm NCT | US$0,005016 | -1,14% | 5,25% | US$7.757.114 | US$2.625,04 | 1.546.457.130 NCT |
| 925 |  UnMarshal MARSH | US$1,09 | -1,23% | -3,57% | US$7.756.041 | US$2.116.117 | 7.096.098 MARSH |
| 926 |  BitCore BTX | US$0,4253 | 2,89% | -16,63% | US$7.705.810 | US$817.349 | 18.116.536 BTX |
| 927 |  TurtleCoin TRTL | US$0,00007208 | 0,26% | 24,50% | US$7.716.009 | US$90.118,60 | 107.053.830.908 TRTL |
| 928 |  Wagerr WGR | US$0,03521 | 3,09% | 14,12% | US$7.632.247 | US$0,03000 | 216.761.204 WGR |
| 929 |  WOM Protocol WOM | US$0,07348 | 2,57% | 13,30% | US$7.584.164 | US$295.693 | 103.207.450 WOM |
| 930 |  Peony PNY | US$0,5403 | -17,15% | 12,26% | US$7.560.799 | US$70.683,84 | 13.994.034 PNY |
| 931 |  YUSRA YUSRA | US$0,1902 | 0,66% | -0,20% | US$7.563.141 | US$9.944,64 | 39.771.011 YUSRA |
| 932 |  Dynamic DYN | US$0,4911 | -0,64% | -5,08% | US$7.553.091 | US$25,31 | 15.380.761 DYN |
| 933 |  BioPassport Token BIOT | US$0,01467 | 0,67% | -0,02% | US$7.574.313 | US$77.947,22 | 516.482.722 BIOT |
| 934 |  QuickX Protocol QCX | US$0,01519 | -5,93% | -6,59% | US$7.577.431 | US$1.184.035 | 499.007.299 QCX |
| 935 |  High Performance Blockchain HPB | US$0,1026 | 5,32% | 19,89% | US$7.495.404 | US$268.689 | 73.069.950 HPB |
| 936 |  Formation Fi FORM | US$0,2524 | 2,69% | -0,40% | US$7.399.715 | US$1.076.777 | 29.315.000 FORM |
| 937 |  Lamden TAU | US$0,05188 | 4,66% | 13,20% | US$7.378.036 | US$82.740,19 | 142.215.728 TAU |
| 938 |  Orient Walt HTDF | US$0,07875 | 0,12% | 29,12% | US$7.319.378 | US$489.055 | 92.944.196 HTDF |
| 939 |  Covesting COV | US$0,4053 | -1,20% | 8,60% | US$7.294.861 | US$154.719 | 18.000.000 COV |
| 940 |  Agrello DLT | US$0,07056 | 4,72% | -7,85% | US$7.248.568 | US$567.660 | 102.735.765 DLT |
| 941 |  Oddz ODDZ | US$0,2877 | 4,17% | 15,43% | US$6.942.016 | US$1.975.417 | 24.127.142 ODDZ |
| 942 |  PolkaFoundry PKF | US$0,2738 | 2,92% | 84,30% | US$7.220.852 | US$144.643 | 26.372.084 PKF |
| 943 |  Gameswap GSWAP | US$0,6417 | -18,15% | 130,85% | US$7.188.813 | US$412.748 | 11.202.090 GSWAP |
| 944 |  Realio Network RIO | US$1,10 | -6,03% | 3,76% | US$7.197.075 | US$485.860 | 6.568.515 RIO |
| 945 |  EasyFi EASY | US$2,82 | 5,61% | 26,35% | US$7.128.995 | US$4.471.001 | 2.524.834 EASY |
| 946 |  MoonSwap MOON | US$0,2871 | 2,62% | 10,70% | US$7.165.365 | US$118.618 | 24.953.937 MOON |
| 947 |  Trittium TRTT | US$0,05560 | -2,64% | 10,95% | US$7.167.405 | US$82.412,44 | 128.915.825 TRTT |
| 948 |  Ambrosus AMB | US$0,03270 | 5,05% | 5,83% | US$7.073.461 | US$280.186 | 216.298.858 AMB |
| 949 |  Whiteheart WHITE | US$801,30 | 2,01% | 16,85% | US$7.121.957 | US$333.085 | 8.888 WHITE |
| 950 |  Hedget HGET | US$4,06 | 0,96% | 27,82% | US$7.107.166 | US$1.694.458 | 1.751.448 HGET |
| 951 |  Autonio NIOX | US$0,07745 | -0,02% | 7,88% | US$7.096.094 | US$413.709 | 91.622.269 NIOX |
Tabel di atas menampilkan halaman 19 dari total 117 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.