Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SALT SALT | US$0,2045 | 3,06% | 9,06% | US$16.416.238 | US$19.123,47 | 80.283.615 SALT |
| 702 |  Quantum Resistant Ledger QRL | US$0,2175 | -5,04% | 15,82% | US$16.206.599 | US$59.053,74 | 74.523.145 QRL |
| 703 |  Tokenomy TEN | US$0,08184 | 0,56% | -3,24% | US$16.367.128 | US$746.757 | 200.000.000 TEN |
| 704 |  DOGGY DOGGY | US$0,004024 | 1,69% | 8,09% | US$16.361.530 | US$4.372.603 | 4.066.095.448 DOGGY |
| 705 |  Wabi WABI | US$0,1632 | 4,68% | 16,06% | US$16.271.807 | US$1.704.100 | 99.699.999 WABI |
| 706 |  MAP Protocol MAP | US$0,01639 | 7,33% | 23,96% | US$16.440.830 | US$654.429 | 1.003.250.129 MAP |
| 707 |  Minter Network BIP | US$0,003790 | 6,02% | 3,87% | US$16.293.941 | US$8.155,07 | 4.298.665.322 BIP |
| 708 |  Particl PART | US$1,41 | 8,26% | 4,63% | US$16.059.423 | US$2.484,85 | 11.398.517 PART |
| 709 |  BoringDAO BOR | US$145,65 | 25,72% | -0,63% | US$16.024.156 | US$3.878,79 | 110.016 BOR |
| 710 |  Waves Enterprise WEST | US$0,3813 | -0,47% | 8,20% | US$16.001.792 | US$278.669 | 41.965.923 WEST |
| 711 |  CYCLUB CYCLUB | US$0,02801 | 4,28% | 13,38% | US$16.096.952 | US$237.982 | 574.716.648 CYCLUB |
| 712 |  Juventus Fan Token JUV | US$12,12 | 12,37% | 13,60% | US$15.952.622 | US$25.667.143 | 1.315.932 JUV |
| 713 |  Venus SXP vSXP | US$0,04011 | 9,90% | 28,19% | US$15.910.809 | - | 396.674.884 vSXP |
| 714 |  LikeCoin LIKE | US$0,01532 | 0,84% | 3,13% | US$15.942.512 | US$26.020,64 | 1.040.444.646 LIKE |
| 715 |  Electric Vehicle Zone EVZ | US$0,03581 | 0,62% | 4,68% | US$15.855.552 | US$58.534,86 | 442.733.056 EVZ |
| 716 |  DXdao DXD | US$316,72 | 4,58% | 16,14% | US$15.620.554 | US$435.473 | 49.320 DXD |
| 717 |  BIDR BIDR | US$0,00006910 | 0,20% | 0,29% | US$15.596.602 | US$11.078.476 | 225.715.436.474 BIDR |
| 718 |  Chain Guardians CGG | US$0,5408 | 2,05% | 71,71% | US$15.587.555 | US$1.277.098 | 28.822.206 CGG |
| 719 |  Infinitecoin IFC | US$0,0001720 | -2,34% | 10,84% | US$15.578.471 | US$50,20 | 90.595.753.019 IFC |
| 720 |  BigONE Token ONE | US$0,001623 | 1,52% | 3,28% | US$15.340.171 | US$3.655,08 | 9.449.081.034 ONE |
| 721 |  Banano BAN | US$0,01146 | 11,99% | 30,50% | US$15.055.910 | US$292.480 | 1.314.320.246 BAN |
| 722 |  Swingby SWINGBY | US$0,06219 | 4,53% | -13,40% | US$15.205.915 | US$1.699.352 | 244.496.421 SWINGBY |
| 723 |  Ondori RSTR | US$0,0003999 | -0,07% | 23,72% | US$15.102.863 | - | 37.766.847.790 RSTR |
| 724 |  APY.Finance APY | US$0,4016 | -6,30% | 14,94% | US$15.068.298 | US$468.465 | 37.517.243 APY |
| 725 |  Corra.Finance CORA | US$10,06 | 0,02% | 0,00% | US$15.084.803 | US$24.573,65 | 1.500.000 CORA |
| 726 |  1irstcoin FST | US$0,4258 | 2,64% | 10,56% | US$14.896.553 | US$26.436,08 | 34.985.097 FST |
| 727 |  Doge Token DOGET | US$0,001859 | -0,92% | 8,30% | US$14.697.645 | US$58.103,20 | 7.906.233.750 DOGET |
| 728 |  JulSwap JULD | US$0,02746 | -1,68% | 51,27% | US$14.844.934 | US$414.069 | 540.560.385 JULD |
| 729 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,009896 | 8,38% | -7,42% | US$14.810.073 | US$1.797.132 | 1.496.514.224 KICK |
| 730 |  Vitae VITAE | US$0,7624 | 4,68% | 76,88% | US$14.845.779 | US$20.084,80 | 19.471.178 VITAE |
| 731 |  USDJ USDJ | US$0,9996 | 0,02% | -0,08% | US$14.842.395 | US$3.401.757 | 14.848.772 USDJ |
| 732 |  LGO Token LGO | US$0,2695 | 1,49% | 10,34% | US$14.548.560 | US$163.314 | 53.985.545 LGO |
| 733 |  Ignis IGNIS | US$0,01942 | 6,78% | 18,95% | US$14.781.691 | US$766.834 | 761.143.950 IGNIS |
| 734 |  Benchmark Protocol MARK | US$1,77 | 6,62% | 38,29% | US$14.668.970 | US$149.776 | 8.309.746 MARK |
| 735 |  LBRY Credits LBC | US$0,02802 | 0,47% | 15,88% | US$14.599.309 | US$207.595 | 521.054.807 LBC |
| 736 |  Pendle PENDLE | US$0,4555 | 11,24% | 36,08% | US$15.441.233 | US$560.353 | 33.899.256 PENDLE |
| 737 |  BaaSid BAAS | US$0,002910 | -0,79% | 0,06% | US$14.548.258 | US$181.441 | 5.000.000.000 BAAS |
| 738 |  AppCoins APPC | US$0,05918 | 0,96% | 22,04% | US$14.494.318 | US$860.773 | 244.909.694 APPC |
| 739 |  Propy PRO | US$0,2043 | 4,98% | 18,06% | US$14.473.007 | US$67.488,09 | 70.850.406 PRO |
| 740 |  Metaverse Dualchain Network Architecture DNA | US$0,0007103 | 12,35% | 33,00% | US$14.308.785 | US$81.388,78 | 20.143.656.744 DNA |
| 741 |  TE-FOOD TONE | US$0,02455 | 3,18% | 2,51% | US$13.959.475 | US$436.019 | 568.723.686 TONE |
| 742 |  Santiment Network Token SAN | US$0,2293 | -1,67% | 3,62% | US$14.514.905 | US$323.418 | 63.293.579 SAN |
| 743 |  Factom FCT | US$1,44 | -0,65% | 10,12% | US$14.127.162 | US$9.244,18 | 9.841.514 FCT |
| 744 |  Robonomics.network XRT | US$13,66 | 0,52% | 12,59% | US$14.108.367 | US$765.670 | 1.032.723 XRT |
| 745 |  FLETA FLETA | US$0,01255 | 10,06% | 18,09% | US$13.985.852 | US$1.186.262 | 1.114.153.260 FLETA |
| 746 |  BnkToTheFuture BFT | US$0,01914 | 13,99% | 9,05% | US$13.972.852 | US$112.332 | 729.955.635 BFT |
| 747 |  Atomic Wallet Coin AWC | US$1,31 | 0,40% | -9,39% | US$13.890.638 | US$25.873,29 | 10.603.659 AWC |
| 748 |  Unicly CryptoPunks Collection UPUNK | US$0,05553 | -2,07% | 23,67% | US$13.883.055 | US$195.010 | 250.000.000 UPUNK |
| 749 |  Aleph.im ALEPH | US$0,1337 | -0,86% | 2,60% | US$13.833.363 | US$220.098 | 103.454.287 ALEPH |
| 750 |  Glitch GLCH | US$0,1734 | -3,74% | -5,37% | US$13.727.707 | US$623.627 | 79.154.945 GLCH |
Tabel di atas menampilkan halaman 15 dari total 117 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.