Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PAID Network PAID | US$0,4129 | 1,17% | 63,06% | US$34.295.633 | US$1.001.864 | 83.070.175 PAID |
| 502 |  Nexus NXS | US$0,4817 | 2,24% | 19,19% | US$34.279.106 | US$608.415 | 71.166.442 NXS |
| 503 |  Dragonchain DRGN | US$0,09205 | -0,22% | 12,88% | US$34.091.606 | US$215.069 | 370.374.090 DRGN |
| 504 |  Bifrost (BFC) BFC | US$0,04518 | 5,49% | 12,63% | US$33.857.058 | US$374.538 | 749.340.033 BFC |
| 505 |  LATOKEN LA | US$0,08960 | -0,12% | 14,98% | US$34.057.060 | US$107.457 | 380.104.462 LA |
| 506 |  Aeternity AE | US$0,09952 | -0,03% | 10,53% | US$33.933.966 | US$4.855.711 | 340.985.537 AE |
| 507 |  HUNT HUNT | US$0,3211 | 9,30% | 24,43% | US$35.438.166 | US$311.850.728 | 110.357.399 HUNT |
| 508 |  Lattice Token LTX | US$1,19 | 17,69% | 36,54% | US$34.036.587 | US$1.853.859 | 28.653.896 LTX |
| 509 |  Nash NEX | US$1,16 | 1,07% | 11,18% | US$33.942.392 | US$176.480 | 29.166.201 NEX |
| 510 |  PowerPool CVP | US$1,03 | 8,75% | 16,19% | US$33.991.319 | US$3.275.196 | 32.935.120 CVP |
| 511 |  BLOCKv VEE | US$0,01033 | 0,74% | 6,68% | US$34.109.164 | US$11.482,80 | 3.301.394.753 VEE |
| 512 |  Paris Saint-Germain Fan Token PSG | US$26,15 | 0,48% | 15,36% | US$33.693.455 | US$24.272.950 | 1.288.396 PSG |
| 513 |  GXChain GXC | US$0,4754 | 3,27% | 12,95% | US$33.280.355 | US$6.258.342 | 70.000.000 GXC |
| 514 |  BitMart Token BMX | US$0,1915 | -4,33% | 5,82% | US$33.258.769 | US$9.342.815 | 173.717.944 BMX |
| 515 |  ChainX PCX | US$3,06 | 3,69% | 9,67% | US$33.364.224 | US$461.639 | 10.891.075 PCX |
| 516 |  DSLA Protocol DSLA | US$0,005052 | 3,24% | 21,23% | US$33.291.710 | US$4.383.267 | 6.589.451.451 DSLA |
| 517 |  Huobi Pool Token HPT | US$0,005288 | 2,61% | 14,41% | US$33.266.661 | US$1.155.383 | 6.290.428.121 HPT |
| 518 |  Liquity LQTY | US$4,21 | 5,86% | 8,29% | US$32.390.692 | US$429.530 | 7.696.608 LQTY |
| 519 |  Vertcoin VTC | US$0,5262 | -1,02% | 17,75% | US$32.150.897 | US$177.285 | 61.104.347 VTC |
| 520 |  Tornado Cash TORN | US$32,65 | 0,03% | 7,14% | US$31.973.945 | US$2.013.321 | 979.164 TORN |
| 521 |  FaraLand FARA | US$4,58 | -6,74% | 115,86% | US$31.895.016 | US$15.452.419 | 6.970.782 FARA |
| 522 |  Cocos-BCX COCOS | US$0,7581 | -1,14% | 40,72% | US$31.850.607 | US$8.612.226 | 42.015.868 COCOS |
| 523 |  Wing WING | US$17,49 | 1,99% | 17,06% | US$31.630.771 | US$9.381.599 | 1.808.727 WING |
| 524 |  VideoCoin VID | US$0,2049 | -14,40% | 7,50% | US$31.548.649 | US$108.683 | 153.989.646 VID |
| 525 |  PLATINCOIN PLC | US$6,34 | -0,64% | -9,22% | US$31.724.517 | US$54.932,34 | 5.001.073 PLC |
| 526 |  Strong STRONG | US$228,68 | 1,99% | -1,78% | US$31.619.151 | US$4.217.969 | 138.269 STRONG |
| 527 |  Boson Protocol BOSON | US$0,9148 | -3,34% | -3,48% | US$31.697.176 | US$2.111.833 | 34.649.334 BOSON |
| 528 |  Frontier FRONT | US$0,7015 | 0,75% | 31,03% | US$31.653.996 | US$10.122.727 | 45.125.000 FRONT |
| 529 |  Selfkey KEY | US$0,006818 | 3,10% | 11,83% | US$31.639.803 | US$12.474.320 | 4.640.469.446 KEY |
| 530 |  DinoSwap DINO | US$3,66 | 12,46% | 36,97% | US$31.520.270 | US$16.285.254 | 8.606.204 DINO |
| 531 |  Mirrored Amazon mAMZN | US$3.473,06 | -5,09% | -3,82% | US$31.360.731 | US$394.670 | 9.030 mAMZN |
| 532 |  Ferrum Network FRM | US$0,1886 | 39,57% | 102,94% | US$28.789.644 | US$3.602.515 | 152.659.583 FRM |
| 533 |  Safe SAFE | US$1,50 | 0,03% | 11,12% | US$31.262.156 | - | 20.835.499 SAFE |
| 534 |  Mirrored iShares Silver Trust mSLV | US$24,22 | 3,71% | 2,32% | US$31.161.189 | US$403.678 | 1.286.590 mSLV |
| 535 |  Shopping SPI | US$32,55 | 5,39% | 16,13% | US$30.371.968 | US$2.408.211 | 933.038 SPI |
| 536 |  Finxflo FXF | US$0,4391 | 19,06% | 46,59% | US$30.943.092 | US$558.314 | 70.471.691 FXF |
| 537 |  Venus USDT vUSDT | US$0,02082 | 0,05% | 0,07% | US$30.941.872 | - | 1.486.153.169 vUSDT |
| 538 |  HyperCash HC | US$0,6818 | 1,10% | 3,58% | US$30.730.404 | US$3.225.589 | 45.071.909 HC |
| 539 |  PERL.eco PERL | US$0,06272 | 2,66% | 15,63% | US$30.791.768 | US$2.830.187 | 490.938.908 PERL |
| 540 |  Maro MARO | US$0,06238 | 1,88% | 10,32% | US$30.484.838 | US$1.266.977 | 488.681.297 MARO |
| 541 |  Polychain Monsters PMON | US$8,99 | -6,08% | 78,76% | US$30.298.352 | US$8.792.687 | 3.370.339 PMON |
| 542 |  XSGD XSGD | US$0,7422 | 1,01% | 0,57% | US$30.291.891 | US$413.469 | 40.812.578 XSGD |
| 543 |  Mirrored Microsoft mMSFT | US$289,02 | 0,02% | 1,48% | US$30.033.173 | - | 103.913 mMSFT |
| 544 |  Juggernaut JGN | US$0,7606 | 49,77% | 48,40% | US$30.091.819 | US$2.465.422 | 39.562.500 JGN |
| 545 |  Impossible Finance IF | US$4,94 | -11,68% | 0,00% | US$29.620.875 | US$3.728.640 | 6.000.661 IF |
| 546 |  Navcoin NAV | US$0,4139 | 1,12% | 22,12% | US$29.499.512 | US$159.101 | 71.273.210 NAV |
| 547 |  Everest ID | US$0,2525 | 12,56% | 3,78% | US$29.463.776 | US$478.961 | 116.700.000 ID |
| 548 |  Sentivate SNTVT | US$0,008200 | -4,22% | 24,18% | US$29.343.118 | US$191.867 | 3.578.525.479 SNTVT |
| 549 |  RAI Finance RAI | US$0,6007 | 1,85% | 4,37% | US$29.197.753 | US$7.146.125 | 48.602.731 RAI |
| 550 |  VITE VITE | US$0,05966 | -2,72% | 16,95% | US$28.990.371 | US$2.388.771 | 485.953.420 VITE |
Tabel di atas menampilkan halaman 11 dari total 117 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.