Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,1434 | 3,89% | 19,49% | US$97.291.201 | US$608.530 | 678.662.953 SNL |
| 302 |  Elitium EUM | US$3,48 | 0,64% | 14,03% | US$97.008.060 | US$858.976 | 27.898.457 EUM |
| 303 |  Massnet MASS | US$0,9906 | -14,94% | 115,47% | US$97.100.952 | US$18.066.384 | 98.026.147 MASS |
| 304 |  Hifi Finance MFT | US$0,009596 | 6,92% | 37,61% | US$95.962.763 | US$41.725.178 | 10.000.000.000 MFT |
| 305 |  Hathor HTR | US$0,5279 | 4,95% | 23,52% | US$95.468.844 | US$3.164.003 | 180.833.876 HTR |
| 306 |  Tokenlon Network Token LON | US$2,39 | 4,08% | 12,86% | US$94.479.852 | US$7.215.714 | 39.528.697 LON |
| 307 |  PAC Protocol PAC | US$0,006231 | 5,03% | 10,59% | US$94.606.412 | US$452.445 | 15.182.988.647 PAC |
| 308 |  Rally RLY | US$0,4421 | 12,95% | 14,56% | US$94.267.865 | US$13.151.825 | 213.242.698 RLY |
| 309 |  Komodo KMD | US$0,7410 | 4,32% | 13,35% | US$94.101.809 | US$5.688.432 | 126.988.020 KMD |
| 310 |  Streamr DATA | US$0,1033 | 14,52% | 18,32% | US$92.172.575 | US$72.599.088 | 892.476.175 DATA |
| 311 |  Syscoin SYS | US$0,1470 | 6,41% | 25,02% | US$90.575.821 | US$2.658.562 | 616.353.839 SYS |
| 312 |  COTI COTI | US$0,1367 | 9,80% | 27,17% | US$91.533.382 | US$23.116.104 | 669.740.238 COTI |
| 313 |  Syntropy NOIA | US$0,2132 | 1,67% | 11,02% | US$90.266.324 | US$456.652 | 423.351.103 NOIA |
| 314 |  Kleros PNK | US$0,1470 | 3,65% | 14,87% | US$89.949.252 | US$2.190.680 | 611.780.020 PNK |
| 315 |  Bytom BTM | US$0,06091 | -0,16% | 6,85% | US$88.152.712 | US$13.836.484 | 1.447.363.694 BTM |
| 316 |  Wrapped NXM WNXM | US$52,97 | 0,38% | 3,75% | US$88.833.633 | US$8.937.563 | 1.676.964 WNXM |
| 317 |  MonaCoin MONA | US$1,35 | 0,44% | 7,41% | US$88.793.544 | US$1.015.491 | 65.729.675 MONA |
| 318 |  Trust Wallet Token TWT | US$0,3511 | 5,97% | 15,70% | US$88.105.773 | US$10.537.741 | 250.926.200 TWT |
| 319 |  Centrality CENNZ | US$0,07316 | -0,50% | -7,92% | US$87.786.795 | US$4.233.889 | 1.200.000.000 CENNZ |
| 320 |  Newscrypto NWC | US$0,5585 | -4,55% | 2,80% | US$87.713.472 | US$7.046.982 | 157.041.909 NWC |
| 321 |  Ethernity Chain ERN | US$7,80 | -0,23% | 14,38% | US$87.386.694 | US$7.845.803 | 11.197.103 ERN |
| 322 |  Aavegotchi GHST | US$1,65 | -8,32% | 49,41% | US$87.638.670 | US$86.818.597 | 52.960.275 GHST |
| 323 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9996 | -0,03% | 0,01% | US$86.982.250 | US$96.244,61 | 87.021.287 USDX |
| 324 |  AllianceBlock ALBT | US$0,3951 | 21,26% | 37,13% | US$86.761.788 | US$5.511.886 | 219.570.183 ALBT |
| 325 |  district0x DNT | US$0,1408 | 2,61% | 21,65% | US$84.503.486 | US$10.434.773 | 600.000.000 DNT |
| 326 |  Alchemix ALCX | US$298,91 | 0,28% | 12,74% | US$84.792.393 | US$1.832.629 | 283.673 ALCX |
| 327 |  OriginTrail TRAC | US$0,2362 | 0,36% | 11,98% | US$84.555.289 | US$931.713 | 357.960.474 TRAC |
| 328 |  TrustSwap SWAP | US$0,9525 | 20,76% | 34,56% | US$84.833.777 | US$2.785.701 | 89.064.919 SWAP |
| 329 |  Polkastarter POLS | US$1,18 | 12,13% | 29,12% | US$85.314.321 | US$24.716.591 | 72.202.582 POLS |
| 330 |  Gas GAS | US$8,23 | -3,05% | 38,89% | US$83.382.875 | US$42.143.111 | 10.128.375 GAS |
| 331 |  Loom Network LOOM | US$0,09067 | 42,54% | 65,12% | US$90.665.443 | US$494.759.619 | 1.000.000.000 LOOM |
| 332 |  KeeperDAO ROOK | US$140,65 | 1,30% | 5,66% | US$82.449.254 | US$960.027 | 586.217 ROOK |
| 333 |  DigitalBits XDB | US$0,1057 | 1,14% | 47,79% | US$81.577.677 | US$591.022 | 771.841.983 XDB |
| 334 |  MiL.k MLK | US$1,07 | 7,72% | 17,58% | US$83.427.289 | US$87.003.243 | 78.160.812 MLK |
| 335 |  Dego Finance DEGO | US$9,48 | -3,09% | 76,35% | US$81.556.637 | US$57.992.953 | 8.607.383 DEGO |
| 336 |  Harvest Finance FARM | US$135,87 | 43,19% | 57,65% | US$80.759.093 | US$10.259.813 | 594.373 FARM |
| 337 |  XYO XYO | US$0,006340 | -1,62% | 53,79% | US$81.440.800 | US$370.721 | 12.844.821.266 XYO |
| 338 |  Litentry LIT | US$3,53 | -4,85% | 40,14% | US$80.543.964 | US$29.810.093 | 22.816.173 LIT |
| 339 |  SuperFarm SUPER | US$0,7933 | -9,45% | 81,48% | US$80.842.624 | US$89.310.026 | 101.909.750 SUPER |
| 340 |  Vai VAI | US$0,8631 | -0,97% | -1,70% | US$79.467.720 | US$2.505.509 | 92.068.738 VAI |
| 341 |  RSK Smart Bitcoin RBTC | US$39.835,10 | -0,27% | 23,84% | US$79.471.484 | US$112.689 | 1.995 RBTC |
| 342 |  BarnBridge BOND | US$20,89 | -0,26% | -0,94% | US$79.136.963 | US$8.436.899 | 3.788.848 BOND |
| 343 |  PEAKDEFI PEAK | US$0,2745 | 4,01% | 1,26% | US$78.758.405 | US$961.140 | 286.962.840 PEAK |
| 344 |  Oxygen OXY | US$1,34 | 1,99% | 2,91% | US$78.156.999 | US$289.127 | 58.359.914 OXY |
| 345 |  Sentinel Protocol UPP | US$0,1689 | 6,74% | 18,51% | US$77.581.872 | US$58.068.118 | 459.429.451 UPP |
| 346 |  Casper CSPR | US$0,07393 | 0,96% | 18,88% | US$76.303.178 | US$8.853.003 | 1.032.166.401 CSPR |
| 347 |  DAO Maker DAO | US$2,06 | 9,19% | 62,23% | US$75.403.439 | US$2.889.605 | 36.681.098 DAO |
| 348 |  Bonfida FIDA | US$1,67 | 7,46% | 19,37% | US$75.491.698 | US$1.324.456 | 45.096.736 FIDA |
| 349 |  IRISnet IRIS | US$0,07129 | 2,29% | 13,42% | US$75.085.561 | US$2.556.901 | 1.053.179.867 IRIS |
| 350 |  Crust Network CRU | US$41,91 | 21,74% | 63,72% | US$75.479.071 | US$26.894.046 | 1.801.019 CRU |
Tabel di atas menampilkan halaman 7 dari total 117 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.