Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$4,09 | 4,28% | 14,11% | US$573.588.609 | US$170.901.334 | 140.245.398 OMG |
| 102 |  HUSD HUSD | US$1,0000 | -0,02% | -0,03% | US$568.848.071 | US$339.645.523 | 568.853.167 HUSD |
| 103 |  Ravencoin RVN | US$0,06062 | 0,03% | 10,91% | US$564.617.271 | US$24.968.361 | 9.314.400.000 RVN |
| 104 |  UMA UMA | US$8,98 | 4,86% | 5,45% | US$556.864.592 | US$26.942.899 | 62.019.747 UMA |
| 105 |  Revain REV | US$0,006409 | -0,44% | 11,89% | US$545.123.152 | US$2.675.239 | 85.061.485.690 REV |
| 106 |  renBTC RENBTC | US$40.179,22 | 0,52% | 24,45% | US$508.738.726 | US$2.117.243 | 12.662 RENBTC |
| 107 |  The Sandbox SAND | US$0,6627 | -2,49% | 32,24% | US$465.857.712 | US$251.799.687 | 702.992.326 SAND |
| 108 |  Voyager Token VGX | US$2,02 | 0,64% | 9,33% | US$448.859.308 | US$1.312.681 | 222.295.208 VGX |
| 109 |  Neutrino USD USDN | US$0,9969 | -0,02% | -0,11% | US$433.943.155 | US$9.376.634 | 435.304.449 USDN |
| 110 |  Reserve Rights RSR | US$0,03134 | -1,17% | 45,88% | US$412.456.776 | US$62.290.324 | 13.159.999.000 RSR |
| 111 |  1inch 1INCH | US$2,24 | 2,67% | 9,81% | US$404.101.403 | US$259.269.075 | 180.328.747 1INCH |
| 112 |  IOST IOST | US$0,02412 | 3,73% | 19,54% | US$396.914.318 | US$94.114.751 | 16.454.275.775 IOST |
| 113 |  Golem GLM | US$0,3750 | 3,19% | 17,67% | US$374.988.756 | US$11.669.636 | 1.000.000.000 GLM |
| 114 |  Ren REN | US$0,3799 | 5,04% | 16,53% | US$379.024.693 | US$34.927.066 | 997.763.051 REN |
| 115 |  Arweave AR | US$11,18 | 0,32% | 31,58% | US$373.212.867 | US$13.087.529 | 33.394.701 AR |
| 116 |  Lisk LSK | US$2,89 | 7,78% | 25,16% | US$371.509.253 | US$46.513.210 | 128.710.948 LSK |
| 117 |  Kava.io KAVA | US$5,25 | -0,97% | 34,02% | US$368.267.293 | US$92.804.713 | 70.172.142 KAVA |
| 118 |  Verge XVG | US$0,02228 | 5,87% | 22,05% | US$366.913.782 | US$21.825.264 | 16.469.946.144 XVG |
| 119 |  Bitcoin Diamond BCD | US$1,95 | 2,07% | 15,06% | US$363.649.046 | US$4.736.187 | 186.492.898 BCD |
| 120 |  WazirX WRX | US$1,13 | -2,12% | 22,62% | US$358.995.558 | US$39.571.095 | 317.591.918 WRX |
| 121 |  Livepeer LPT | US$16,08 | 13,85% | 41,47% | US$340.243.887 | US$35.265.456 | 21.164.655 LPT |
| 122 |  BakeryToken BAKE | US$1,91 | 0,06% | 10,80% | US$323.225.378 | US$97.247.194 | 168.937.542 BAKE |
| 123 |  SKALE Network SKL | US$0,2663 | 18,93% | 35,81% | US$323.054.191 | US$54.341.068 | 1.213.100.288 SKL |
| 124 |  MaidSafeCoin MAID | US$0,7010 | -0,01% | 29,86% | US$317.249.814 | US$1.325.194 | 452.552.412 MAID |
| 125 |  Kyber Network Crystal Legacy KNCL | US$1,52 | 7,17% | 17,52% | US$311.515.948 | US$11.046.547 | 205.045.092 KNCL |
| 126 |  PAX Gold PAXG | US$1.835,00 | 1,23% | 1,51% | US$307.952.271 | US$11.824.313 | 167.821 PAXG |
| 127 |  Wootrade WOO | US$0,6208 | 11,05% | 30,65% | US$294.710.175 | US$58.689.788 | 474.710.911 WOO |
| 128 |  Loopring LRC | US$0,2396 | 2,80% | 13,69% | US$293.610.239 | US$25.254.043 | 1.225.612.324 LRC |
| 129 |  Augur REP | US$26,12 | -2,94% | 58,27% | US$287.290.659 | US$55.497.448 | 11.000.000 REP |
| 130 |  Fetch.ai FET | US$0,3881 | 13,04% | 44,25% | US$289.561.443 | US$46.701.731 | 746.113.681 FET |
| 131 |  Storj STORJ | US$1,00 | -0,56% | 27,88% | US$289.947.455 | US$47.283.557 | 288.640.627 STORJ |
| 132 |  Gnosis GNO | US$187,12 | -0,36% | 1,57% | US$281.536.278 | US$6.499.495 | 1.504.587 GNO |
| 133 |  Venus XVS | US$26,50 | -0,25% | 56,96% | US$278.670.503 | US$57.283.603 | 10.515.855 XVS |
| 134 |  Nervos Network CKB | US$0,01020 | -0,42% | 9,19% | US$277.948.985 | US$8.091.840 | 27.237.160.810 CKB |
| 135 |  Ocean Protocol OCEAN | US$0,4488 | 3,21% | 19,08% | US$275.151.018 | US$18.827.101 | 613.099.141 OCEAN |
| 136 |  WINkLink WIN | US$0,0003579 | 0,59% | 21,52% | US$274.236.051 | US$29.253.565 | 766.299.999.999 WIN |
| 137 |  MediBloc MED | US$0,05162 | 10,22% | 24,12% | US$277.853.494 | US$71.259.596 | 5.382.401.140 MED |
| 138 |  Constellation DAG | US$0,2128 | 20,47% | 39,15% | US$269.604.427 | US$7.856.479 | 1.266.911.931 DAG |
| 139 |  Status SNT | US$0,07616 | 5,09% | 12,88% | US$264.315.525 | US$53.991.868 | 3.470.483.788 SNT |
| 140 |  ASD BTMX | US$0,3517 | 0,02% | -1,02% | US$261.472.214 | US$1.467.316 | 743.385.577 BTMX |
| 141 |  GateToken GT | US$3,23 | -0,58% | 14,85% | US$257.203.949 | US$3.889.010 | 79.697.999 GT |
| 142 |  WAX WAXP | US$0,1538 | 2,32% | 25,73% | US$259.815.708 | US$15.371.776 | 1.689.365.868 WAXP |
| 143 |  Mina MINA | US$1,36 | -1,30% | 23,85% | US$251.774.199 | US$5.753.528 | 184.471.162 MINA |
| 144 |  Origin Protocol OGN | US$0,7823 | 1,08% | 15,04% | US$250.612.161 | US$42.052.669 | 320.358.630 OGN |
| 145 |  Ontology Gas ONG | US$0,7971 | 4,87% | 18,67% | US$226.243.205 | US$39.467.022 | 283.837.611 ONG |
| 146 |  Dent DENT | US$0,002453 | -0,95% | 30,05% | US$241.852.172 | US$31.615.813 | 98.610.710.274 DENT |
| 147 |  VeThor Token VTHO | US$0,006235 | -0,50% | 26,41% | US$238.317.043 | US$12.692.495 | 38.223.293.663 VTHO |
| 148 |  Stratis STRAX | US$1,77 | 5,35% | 23,01% | US$236.209.825 | US$17.599.496 | 133.783.064 STRAX |
| 149 |  TomoChain TOMO | US$2,67 | -2,57% | 2,70% | US$223.783.095 | US$10.876.699 | 83.665.488 TOMO |
| 150 |  Band Protocol BAND | US$6,33 | 12,14% | 25,25% | US$222.868.123 | US$69.823.899 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 3 dari total 117 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.