Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$2,78 | 4,26% | 17,84% | US$222.745.043 | US$19.513.904 | 80.070.793 RLC |
| 152 |  Unibright UBT | US$1,44 | 4,28% | 24,20% | US$215.814.242 | US$2.468.739 | 149.999.999 UBT |
| 153 |  Alpha Finance Lab ALPHA | US$0,6179 | 3,77% | 9,87% | US$216.875.792 | US$31.890.677 | 351.004.126 ALPHA |
| 154 |  Gemini Dollar GUSD | US$0,9973 | -0,34% | 0,27% | US$214.583.476 | US$14.466.018 | 215.157.698 GUSD |
| 155 |  Swipe SXP | US$1,99 | 10,13% | 28,48% | US$213.287.940 | US$166.553.635 | 106.981.302 SXP |
| 156 |  Numeraire NMR | US$38,00 | 4,59% | 22,08% | US$210.102.228 | US$21.641.229 | 5.528.916 NMR |
| 157 |  Injective Protocol INJ | US$6,27 | 1,02% | 11,38% | US$207.706.341 | US$20.977.092 | 33.150.548 INJ |
| 158 |  StormX STMX | US$0,02078 | 6,50% | 31,66% | US$207.792.473 | US$85.301.650 | 10.000.000.000 STMX |
| 159 |  Prometeus PROM | US$12,31 | 0,40% | 11,96% | US$202.562.402 | US$4.909.473 | 16.450.000 PROM |
| 160 |  Energy Web Token EWT | US$6,43 | -1,04% | 19,58% | US$193.382.372 | US$804.149 | 30.062.138 EWT |
| 161 |  Orchid OXT | US$0,2836 | 3,58% | -4,66% | US$192.644.849 | US$38.405.003 | 679.204.216 OXT |
| 162 |  Bitcoin Standard Hashrate Token BTCST | US$16,81 | -0,59% | 16,85% | US$191.974.215 | US$7.499.166 | 11.417.111 BTCST |
| 163 |  Reef REEF | US$0,01501 | -0,16% | 13,56% | US$190.151.164 | US$24.045.377 | 12.666.667.338 REEF |
| 164 |  MyNeighborAlice ALICE | US$14,86 | 9,48% | 150,82% | US$193.154.899 | US$688.869.193 | 13.000.000 ALICE |
| 165 |  Uquid Coin UQC | US$18,70 | 1,70% | 24,08% | US$186.999.212 | US$3.291.230 | 10.000.000 UQC |
| 166 |  IoTeX IOTX | US$0,01931 | 0,36% | 0,69% | US$184.252.682 | US$9.305.870 | 9.540.779.324 IOTX |
| 167 |  Ardor ARDR | US$0,1957 | 18,17% | 38,74% | US$195.502.145 | US$46.257.788 | 998.999.495 ARDR |
| 168 |  Steem STEEM | US$0,4793 | 9,09% | 25,22% | US$187.064.341 | US$73.531.982 | 390.265.514 STEEM |
| 169 |  SingularityNET AGIX | US$0,2080 | 11,42% | 12,97% | US$180.375.657 | US$6.704.031 | 867.132.939 AGIX |
| 170 |  Conflux Network CFX | US$0,2101 | 0,95% | 4,04% | US$180.805.293 | US$5.389.561 | 860.657.123 CFX |
| 171 |  Civic CVC | US$0,2716 | 3,53% | 31,23% | US$181.940.860 | US$109.384.827 | 670.000.000 CVC |
| 172 |  Serum SRM | US$3,58 | 10,71% | 30,27% | US$179.239.101 | US$119.847.273 | 50.000.000 SRM |
| 173 |  ABBC Coin ABBC | US$0,2003 | -6,35% | 7,26% | US$173.813.262 | US$39.344.878 | 867.644.388 ABBC |
| 174 |  Hive HIVE | US$0,4339 | 22,41% | 45,76% | US$180.700.876 | US$755.900.438 | 416.420.756 HIVE |
| 175 |  MVL MVL | US$0,01251 | 7,43% | 18,05% | US$163.071.887 | US$47.633.655 | 13.032.817.971 MVL |
| 176 |  Ergo ERG | US$5,28 | -1,94% | 8,06% | US$169.117.346 | US$1.006.684 | 32.012.428 ERG |
| 177 |  Orbs ORBS | US$0,07612 | 5,93% | 19,19% | US$169.751.493 | US$46.625.679 | 2.229.950.518 ORBS |
| 178 |  Ultra UOS | US$0,5946 | 4,93% | 25,07% | US$168.158.568 | US$2.567.315 | 282.786.730 UOS |
| 179 |  Celer Network CELR | US$0,03010 | 8,39% | 19,75% | US$169.290.764 | US$62.163.348 | 5.624.205.665 CELR |
| 180 |  Polymath POLY | US$0,2529 | 7,22% | 31,47% | US$156.484.516 | US$27.112.916 | 618.764.165 POLY |
| 181 |  FUNToken FUN | US$0,01541 | -4,52% | 5,09% | US$163.366.665 | US$14.656.541 | 10.598.879.190 FUN |
| 182 |  Cartesi CTSI | US$0,4125 | 2,22% | 14,02% | US$160.827.447 | US$18.833.674 | 389.908.815 CTSI |
| 183 |  NKN NKN | US$0,2297 | 4,56% | 22,38% | US$160.769.921 | US$9.159.156 | 700.000.000 NKN |
| 184 |  Aragon ANT | US$4,02 | 1,36% | 19,64% | US$159.385.250 | US$13.868.972 | 39.609.523 ANT |
| 185 |  Power Ledger POWR | US$0,2310 | 4,34% | 33,48% | US$101.020.606 | US$70.036.155 | 437.385.997 POWR |
| 186 |  Strike STRK | US$52,70 | -5,46% | 39,29% | US$154.717.931 | US$44.596.777 | 2.935.747 STRK |
| 187 |  ZKSwap ZKS | US$0,7248 | -2,24% | 16,13% | US$143.112.069 | US$13.179.096 | 197.440.000 ZKS |
| 188 |  Chromia CHR | US$0,3355 | -0,98% | 24,41% | US$144.207.223 | US$111.264.449 | 429.822.250 CHR |
| 189 |  RSK Infrastructure Framework RIF | US$0,1887 | 0,29% | 18,93% | US$142.159.725 | US$1.880.139 | 753.513.342 RIF |
| 190 |  NuCypher NU | US$0,2121 | 1,53% | 10,42% | US$140.863.962 | US$11.075.328 | 664.250.000 NU |
| 191 |  Balancer BAL | US$20,13 | 1,57% | 12,52% | US$139.783.968 | US$24.372.845 | 6.943.831 BAL |
| 192 |  Ark ARK | US$1,08 | 6,26% | 19,58% | US$140.677.433 | US$14.154.824 | 130.791.899 ARK |
| 193 |  Metadium META | US$0,1129 | 7,33% | 11,07% | US$140.599.187 | US$48.527.995 | 1.245.430.304 META |
| 194 |  MCO MCO | US$8,82 | -0,53% | 3,56% | US$139.237.001 | US$701.894 | 15.793.831 MCO |
| 195 |  Smooth Love Potion SLP | US$0,2560 | -3,44% | -8,76% | US$138.538.857 | US$89.373.279 | 541.173.609 SLP |
| 196 |  ZB Token ZB | US$0,2986 | 1,22% | 6,06% | US$138.344.695 | US$1.145.164 | 463.288.810 ZB |
| 197 |  Phala Network PHA | US$0,7457 | 1,10% | 15,83% | US$135.592.029 | US$39.442.166 | 181.834.380 PHA |
| 198 |  aelf ELF | US$0,2421 | 2,57% | 30,41% | US$131.838.780 | US$31.007.971 | 544.480.200 ELF |
| 199 |  Populous PPT | US$2,52 | -12,26% | 57,30% | US$133.996.424 | US$5.787.348 | 53.252.246 PPT |
| 200 |  Enzyme MLN | US$73,05 | 0,86% | 3,91% | US$130.964.069 | US$9.411.090 | 1.792.738 MLN |
Tabel di atas menampilkan halaman 4 dari total 117 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.