Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NFTX NFTX | US$95,51 | 15,10% | 45,50% | US$44.818.961 | US$1.706.503 | 469.257 NFTX |
| 452 |  Hoge Finance HOGE | US$0,0001088 | 3,43% | 24,33% | US$44.216.843 | US$2.228.312 | 406.552.963.090 HOGE |
| 453 |  Waltonchain WTC | US$0,5725 | 2,99% | 15,98% | US$44.340.383 | US$5.392.465 | 77.450.935 WTC |
| 454 |  Bounce Token AUCTION | US$21,26 | 1,97% | 41,47% | US$44.305.259 | US$4.511.374 | 2.083.956 AUCTION |
| 455 |  Oxen OXEN | US$0,8041 | -2,66% | 18,78% | US$44.189.887 | US$125.811 | 54.952.675 OXEN |
| 456 |  CryptoBlades SKILL | US$73,58 | -24,43% | 13,22% | US$49.017.713 | US$19.550.036 | 666.226 SKILL |
| 457 |  Poseidon Network QQQ | US$0,02004 | 0,01% | -11,43% | US$44.145.043 | US$170.905 | 2.202.875.408 QQQ |
| 458 |  Atari Token ATRI | US$0,05408 | 1,91% | 2,18% | US$44.021.899 | US$1.375.204 | 813.966.010 ATRI |
| 459 |  Decentral Games DG | US$151,96 | 12,23% | 54,05% | US$43.756.821 | US$2.121.017 | 287.946 DG |
| 460 |  Zenon ZNN | US$7,48 | -17,07% | 2,51% | US$43.708.667 | US$1.121.760 | 5.841.005 ZNN |
| 461 |  ARPA Chain ARPA | US$0,03836 | 8,13% | 24,68% | US$43.376.779 | US$8.336.672 | 1.130.790.592 ARPA |
| 462 |  YIELD App YLD | US$0,3837 | 1,56% | 5,65% | US$43.180.545 | US$182.712 | 112.538.581 YLD |
| 463 |  Kadena KDA | US$0,3177 | -4,04% | -3,25% | US$42.417.639 | US$527.897 | 133.531.754 KDA |
| 464 |  DeXe DEXE | US$12,60 | -8,18% | 42,31% | US$42.295.368 | US$14.813.644 | 3.355.456 DEXE |
| 465 |  BTU Protocol BTU | US$0,4669 | 5,26% | 3,75% | US$42.259.315 | US$48.776,07 | 90.514.216 BTU |
| 466 |  VerusCoin VRSC | US$0,6630 | -1,97% | -6,42% | US$42.092.302 | US$17.284,86 | 63.486.397 VRSC |
| 467 |  Auto AUTO | US$787,02 | -1,63% | 12,74% | US$41.714.109 | US$4.241.743 | 53.003 AUTO |
| 468 |  Mithril MITH | US$0,04186 | 2,05% | 9,53% | US$41.861.997 | US$8.114.903 | 1.000.000.000 MITH |
| 469 |  CoinEx Token CET | US$0,05826 | 2,86% | 18,02% | US$41.285.354 | US$930.511 | 708.633.582 CET |
| 470 |  mStable USD MUSD | US$1,00 | -0,22% | -2,15% | US$41.256.602 | US$89.788,85 | 41.085.970 MUSD |
| 471 |  MANTRA DAO OM | US$0,1270 | -0,45% | 8,27% | US$41.156.315 | US$7.234.997 | 323.971.520 OM |
| 472 |  DEAPcoin DEP | US$0,009494 | 20,89% | 51,10% | US$39.930.365 | US$4.620.227 | 4.205.637.596 DEP |
| 473 |  Dusk Network DUSK | US$0,1091 | 0,77% | 6,94% | US$40.454.220 | US$1.398.527 | 370.663.706 DUSK |
| 474 |  NULS NULS | US$0,4010 | 6,13% | 17,71% | US$39.945.767 | US$14.569.920 | 99.620.739 NULS |
| 475 |  v.systems VSYS | US$0,01713 | -0,28% | 5,83% | US$39.992.926 | US$1.018.780 | 2.334.435.273 VSYS |
| 476 |  Contentos COS | US$0,01326 | 2,80% | 16,81% | US$39.877.564 | US$4.488.719 | 3.006.352.577 COS |
| 477 |  ShareToken SHR | US$0,01728 | 0,54% | -5,06% | US$39.949.506 | US$913.336 | 2.311.666.396 SHR |
| 478 |  Valobit VBIT | US$0,03914 | 3,28% | 36,10% | US$39.261.861 | US$59.363,31 | 1.003.184.417 VBIT |
| 479 |  xDai STAKE | US$6,55 | 0,42% | 10,93% | US$38.875.389 | US$2.172.813 | 5.932.858 STAKE |
| 480 |  DigixDAO DGD | US$455,22 | 2,89% | 17,06% | US$38.737.654 | US$27.167,76 | 85.097 DGD |
| 481 |  ASTA ASTA | US$0,02167 | 0,91% | -22,00% | US$39.003.644 | US$74.757,94 | 1.799.711.862 ASTA |
| 482 |  Bitball Treasure BTRS | US$86,14 | -8,93% | -12,01% | US$38.762.458 | US$448.544 | 450.000 BTRS |
| 483 |  PlatonCoin PLTC | US$0,4746 | -1,09% | -1,25% | US$38.516.736 | US$170.978 | 81.154.472 PLTC |
| 484 |  Moss Coin MOC | US$0,1067 | 9,65% | 27,57% | US$39.197.686 | US$68.640.329 | 367.194.689 MOC |
| 485 |  Metronome MET | US$3,21 | 1,47% | 16,04% | US$38.446.910 | US$109.862 | 11.968.540 MET |
| 486 |  Student Coin STC | US$0,007150 | -1,45% | 18,36% | US$38.059.184 | US$1.425.509 | 5.323.114.200 STC |
| 487 |  Empty Set Dollar ESD | US$0,08578 | -2,53% | -3,95% | US$38.260.816 | US$693.393 | 446.012.145 ESD |
| 488 |  CUDOS CUDOS | US$0,02910 | 8,68% | 11,12% | US$38.258.153 | US$995.574 | 1.314.876.888 CUDOS |
| 489 |  Apollo Currency APL | US$0,001793 | -0,45% | 12,66% | US$37.942.795 | US$852.354 | 21.165.096.531 APL |
| 490 |  TerraKRW KRT | US$0,0008605 | 0,03% | 1,04% | US$37.782.556 | US$10.158,46 | 43.908.915.837 KRT |
| 491 |  Unifi Protocol DAO UNFI | US$8,80 | 3,57% | 21,36% | US$37.471.795 | US$15.801.874 | 4.259.091 UNFI |
| 492 |  Venus Reward Token VRT | US$0,001689 | -1,68% | 53,70% | US$37.168.670 | US$1.100.566 | 21.999.981.080 VRT |
| 493 |  Galatasaray Fan Token GAL | US$10,46 | 4,00% | -1,21% | US$36.690.776 | US$11.515.338 | 3.507.572 GAL |
| 494 |  Morpheus.Network MRPH | US$0,7689 | 11,95% | 42,34% | US$36.277.499 | US$899.256 | 47.180.014 MRPH |
| 495 |  Nimiq NIM | US$0,004448 | 2,03% | 9,51% | US$35.956.798 | US$1.010.834 | 8.083.173.927 NIM |
| 496 |  Invictus Hyperion Fund IHF | US$0,3001 | -3,83% | -11,49% | US$35.791.348 | US$16.835,44 | 119.280.441 IHF |
| 497 |  Hacken Token HAI | US$0,09897 | -0,57% | 1,21% | US$35.468.387 | US$758.126 | 358.372.362 HAI |
| 498 |  PIVX PIVX | US$0,5377 | 2,32% | 8,90% | US$35.047.389 | US$498.647 | 65.180.592 PIVX |
| 499 |  Telos TLOS | US$0,1319 | 3,23% | 2,84% | US$35.633.704 | US$83.599,22 | 270.123.444 TLOS |
| 500 |  CUMROCKET CUMMIES | US$0,02592 | 9,95% | -3,53% | US$34.591.824 | US$969.168 | 1.334.519.634 CUMMIES |
Tabel di atas menampilkan halaman 10 dari total 117 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.