Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Venus DOT vDOT | US$0,3069 | 4,61% | 15,60% | US$5.110.243 | - | 16.649.243 vDOT |
| 1053 |  Qitmeer PMEER | US$0,02545 | -5,10% | 28,26% | US$5.104.797 | US$153.003 | 200.551.810 PMEER |
| 1054 |  OceanEx Token OCE | US$0,002798 | 2,86% | 16,28% | US$5.003.078 | US$112.406 | 1.788.038.022 OCE |
| 1055 |  NaPoleonX NPX | US$0,2008 | 1,73% | 28,93% | US$5.085.371 | - | 25.330.000 NPX |
| 1056 |  DEXA COIN DEXA | US$0,0001914 | -10,72% | 42,33% | US$4.784.951 | US$619.313 | 25.000.000.000 DEXA |
| 1057 |  VNT Chain VNT | US$0,001860 | 2,97% | -77,82% | US$5.055.338 | US$296.534 | 2.717.613.095 VNT |
| 1058 |  NFT NFT | US$0,1374 | -1,83% | 30,91% | US$5.066.593 | US$46.155,99 | 36.863.404 NFT |
| 1059 |  SIRIN LABS Token SRN | US$0,01024 | -0,59% | 20,40% | US$5.035.759 | US$80.981,99 | 491.820.906 SRN |
| 1060 |  Earneo RNO | US$0,01981 | -0,97% | -7,47% | US$5.041.918 | US$16.336,37 | 254.552.776 RNO |
| 1061 |  CRD Network CRD | US$0,005034 | 4,54% | 17,96% | US$5.034.362 | US$160,32 | 1.000.000.000 CRD |
| 1062 |  Eauric EAURIC | US$0,1835 | 42,85% | -36,72% | US$4.998.180 | US$542.425 | 27.240.513 EAURIC |
| 1063 |  Polkacover CVR | US$0,1220 | 19,41% | 32,02% | US$4.919.703 | US$490.802 | 40.327.488 CVR |
| 1064 |  MurAll PAINT | US$0,0005579 | -8,43% | 27,10% | US$4.936.616 | US$2.202.285 | 8.848.367.654 PAINT |
| 1065 |  Etho Protocol ETHO | US$0,08297 | -5,76% | 34,15% | US$4.691.676 | US$134.680 | 56.543.392 ETHO |
| 1066 |  UniMex Network UMX | US$0,7056 | -4,50% | 13,50% | US$4.924.027 | US$82.446,70 | 6.978.704 UMX |
| 1067 |  Kcash KCASH | US$0,01106 | -6,53% | 23,85% | US$4.926.218 | US$1.033.235 | 445.499.083 KCASH |
| 1068 |  FortKnoxster FKX | US$0,03283 | -3,11% | 24,55% | US$4.893.519 | US$339.173 | 149.077.343 FKX |
| 1069 |  Gleec GLEEC | US$0,2343 | -0,07% | 23,72% | US$4.887.495 | US$4,69 | 20.856.439 GLEEC |
| 1070 |  Matrix AI Network MAN | US$0,02354 | 0,19% | 10,37% | US$5.045.685 | US$1.639.953 | 214.302.042 MAN |
| 1071 |  WePower WPR | US$0,007009 | 3,44% | 30,78% | US$4.828.022 | US$28.616,66 | 688.788.616 WPR |
| 1072 |  hybrix HY | US$2,13 | 0,03% | 17,60% | US$4.835.140 | US$19,84 | 2.267.665 HY |
| 1073 |  Hyve HYVE | US$0,1876 | 0,71% | 4,37% | US$4.810.337 | US$548.243 | 25.646.075 HYVE |
| 1074 |  Blockzero Labs XIO | US$0,1305 | 7,12% | 22,20% | US$4.777.064 | US$432.050 | 36.592.410 XIO |
| 1075 |  Duck DAO (DLP Duck Token) DUCK | US$0,1533 | 4,51% | 20,01% | US$4.799.991 | US$497.444 | 31.319.195 DUCK |
| 1076 |  SingularDTV SNGLS | US$0,007996 | -4,84% | 7,61% | US$4.797.745 | US$70.896,45 | 600.000.000 SNGLS |
| 1077 |  Credits CS | US$0,02131 | -7,64% | -1,27% | US$4.761.760 | US$583.208 | 223.456.423 CS |
| 1078 |  Splyt SHOPX | US$0,1662 | 3,02% | 26,43% | US$4.769.054 | US$1.526.629 | 28.695.751 SHOPX |
| 1079 |  ZIMBOCASH ZASH | US$0,004238 | -0,36% | -0,20% | US$4.776.533 | US$24.645,11 | 1.127.155.655 ZASH |
| 1080 |  AntiMatter MATTER | US$0,1731 | 41,50% | 86,28% | US$4.882.318 | US$237.712 | 28.210.610 MATTER |
| 1081 |  Unification FUND | US$0,1381 | 3,81% | 15,91% | US$4.756.911 | US$9.459,31 | 34.447.402 FUND |
| 1082 |  VestChain VEST | US$0,001200 | -25,05% | 11,35% | US$4.733.927 | - | 3.945.951.381 VEST |
| 1083 |  THEKEY TKY | US$0,0007611 | 0,68% | 16,23% | US$4.726.875 | US$49.594,35 | 6.210.789.109 TKY |
| 1084 |  Quark QRK | US$0,01720 | -4,51% | 10,84% | US$4.704.773 | US$686,10 | 273.603.502 QRK |
| 1085 |  BOOM BOOM | US$0,006049 | -0,01% | -0,56% | US$4.710.603 | US$25.826,86 | 778.724.424 BOOM |
| 1086 |  QunQun QUN | US$0,006400 | -0,45% | 2,32% | US$4.670.911 | US$224.531 | 729.777.775 QUN |
| 1087 |  Burency BUY | US$0,02410 | -2,35% | 4,92% | US$4.672.497 | US$378.767 | 193.878.224 BUY |
| 1088 |  Wings WINGS | US$0,04637 | 21,12% | 26,28% | US$4.637.390 | US$134.457 | 99.999.994 WINGS |
| 1089 |  Starname IOV | US$0,04823 | -3,46% | 0,30% | US$4.622.634 | US$108.901 | 95.851.666 IOV |
| 1090 |  Aitra AITRA | US$0,8254 | -0,07% | 27,02% | US$4.621.762 | US$33,07 | 5.599.501 AITRA |
| 1091 |  Nord Finance NORD | US$2,09 | -7,42% | 75,18% | US$4.595.885 | US$630.719 | 2.197.044 NORD |
| 1092 |  Rotharium RTH | US$1,27 | -2,64% | -2,10% | US$4.596.702 | US$149.911 | 3.617.270 RTH |
| 1093 |  Kira Network KEX | US$0,3669 | 2,42% | 16,31% | US$4.598.539 | US$359.153 | 12.532.083 KEX |
| 1094 |  Airbloc ABL | US$0,01819 | 1,29% | 8,10% | US$4.590.150 | US$9.296,91 | 252.376.419 ABL |
| 1095 |  S4FE S4F | US$0,005124 | 0,54% | -3,53% | US$4.587.488 | US$13.021,90 | 895.310.762 S4F |
| 1096 |  Fatcoin FAT | US$0,04028 | -2,34% | 5,39% | US$4.578.222 | US$1.795.264 | 113.655.308 FAT |
| 1097 |  Waifu Token WAIF | US$0,005089 | 34,39% | 93,37% | US$4.600.554 | US$180.000 | 904.054.355 WAIF |
| 1098 |  Spiking SPIKE | US$0,01032 | 3,20% | 15,50% | US$4.570.526 | - | 442.894.598 SPIKE |
| 1099 |  Ruff RUFF | US$0,004711 | 13,18% | 20,27% | US$4.618.941 | US$2.508.785 | 980.500.000 RUFF |
| 1100 |  Bonded Finance BOND | US$0,01188 | 8,35% | 50,53% | US$4.562.438 | US$371.519 | 384.149.391 BOND |
| 1101 |  INT INT | US$0,01007 | 1,81% | 19,67% | US$4.525.027 | US$1.200.988 | 449.560.377 INT |
Tabel di atas menampilkan halaman 22 dari total 117 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.