Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  DexKit KIT | US$2,05 | 2,65% | 25,65% | US$1.634.582 | US$270.259 | 798.898 KIT |
| 1453 |  Penta PNT | US$0,00007684 | 2,00% | 12,74% | US$1.614.676 | US$31.464,55 | 21.014.319.521 PNT |
| 1454 |  Evedo EVED | US$0,1008 | 9,10% | 1,64% | US$1.455.403 | US$1.154.494 | 14.435.777 EVED |
| 1455 |  Signature Chain SIGN | US$0,002097 | -7,63% | -12,94% | US$1.605.738 | US$383,31 | 765.779.225 SIGN |
| 1456 |  Machi X MCX | US$0,005041 | 3,31% | 18,70% | US$1.600.878 | - | 317.540.821 MCX |
| 1457 |  Tokes TKS | US$0,008003 | 24,26% | -30,43% | US$1.600.559 | US$1.431,78 | 199.999.574 TKS |
| 1458 |  EOS TRUST EOST | US$0,0002118 | 0,12% | 23,35% | US$1.592.815 | - | 7.518.810.122 EOST |
| 1459 |  Humaniq HMQ | US$0,008540 | -1,84% | 13,43% | US$1.586.818 | US$36.708,17 | 185.811.695 HMQ |
| 1460 |  MotaCoin MOTA | US$0,02929 | -0,07% | 24,17% | US$1.576.086 | - | 53.810.378 MOTA |
| 1461 |  DAPS Coin DAPS | US$0,00002718 | 10,80% | 36,97% | US$1.575.911 | US$47.962,11 | 57.977.796.500 DAPS |
| 1462 |  Hertz Network HTZ | US$0,0003004 | -9,63% | -33,86% | US$1.573.683 | US$123.828 | 5.238.410.649 HTZ |
| 1463 |  ZClassic ZCL | US$0,1696 | -6,86% | 17,51% | US$1.570.891 | US$1.087,24 | 9.263.373 ZCL |
| 1464 |  Curecoin CURE | US$0,06238 | -0,07% | 13,53% | US$1.570.440 | US$59,57 | 25.173.763 CURE |
| 1465 |  Lunes LUNES | US$0,01040 | 6,49% | -8,09% | US$1.567.219 | US$1.573,18 | 150.728.538 LUNES |
| 1466 |  Lead Wallet LEAD | US$0,003077 | 1,92% | 13,28% | US$1.554.730 | US$1.788.889 | 505.310.846 LEAD |
| 1467 |  HodlTree HTRE | US$0,3365 | 0,02% | -0,02% | US$1.545.151 | - | 4.592.193 HTRE |
| 1468 |  2key.network 2KEY | US$0,02283 | 6,80% | 35,82% | US$1.757.103 | US$3.052.420 | 76.951.284 2KEY |
| 1469 |  Graviocoin GIO | US$0,02132 | -9,45% | 10,05% | US$1.537.527 | US$196,25 | 72.128.521 GIO |
| 1470 |  Governor DAO GDAO | US$0,5364 | -3,04% | -5,68% | US$1.531.772 | US$301.452 | 2.855.880 GDAO |
| 1471 |  Lepricon L3P | US$0,01020 | 10,57% | 4,64% | US$1.500.719 | US$1.926.786 | 147.066.490 L3P |
| 1472 |  Global Cryptocurrency GCC | US$0,001200 | -0,07% | 23,72% | US$1.520.589 | - | 1.267.482.828 GCC |
| 1473 |  Nexalt XLT | US$0,05680 | 1,57% | 6,99% | US$1.521.092 | US$139.883 | 26.777.489 XLT |
| 1474 |  RealTract RET | US$0,0001427 | 3,48% | 0,69% | US$1.513.085 | US$2.267,73 | 10.600.000.000 RET |
| 1475 |  nYFI N0031 | US$0,5671 | 0,03% | 0,01% | US$1.515.072 | US$16,64 | 2.671.616 N0031 |
| 1476 |  Xaurum XAUR | US$0,02119 | -1,92% | 2,46% | US$1.508.759 | US$28.092,82 | 71.186.136 XAUR |
| 1477 |  Signata SATA | US$0,07393 | -1,86% | -11,38% | US$1.493.634 | - | 20.204.226 SATA |
| 1478 |  Fluity FLTY | US$0,05696 | 1,06% | -1,40% | US$1.496.641 | US$5.259,25 | 26.275.467 FLTY |
| 1479 |  StakedZEN STZEN | US$54,17 | 5,80% | 10,31% | US$1.490.043 | US$7.530,95 | 27.508 STZEN |
| 1480 |  Genesis Shards GS | US$0,1231 | 8,07% | 24,99% | US$1.481.196 | US$2.105.614 | 12.030.988 GS |
| 1481 |  DAV Coin DAV | US$0,002176 | 8,28% | 39,52% | US$1.509.081 | US$1.385.888 | 693.650.813 DAV |
| 1482 |  ColossusXT COLX | US$0,0001161 | 4,98% | 23,86% | US$1.478.604 | US$13.589,26 | 12.732.356.945 COLX |
| 1483 |  VegaWallet Token VGW | US$0,09198 | -0,07% | 23,72% | US$1.477.877 | - | 16.068.001 VGW |
| 1484 |  Aryacoin AYA | US$0,009234 | 0,37% | 0,38% | US$1.481.664 | US$25.799,05 | 160.459.559 AYA |
| 1485 |  Lobstex LOBS | US$0,06606 | -0,88% | 22,26% | US$1.472.608 | US$896.083 | 22.291.229 LOBS |
| 1486 |  ZUSD ZUSD | US$0,9993 | -0,43% | -0,08% | US$1.471.215 | US$116.453 | 1.472.237 ZUSD |
| 1487 |  CloakCoin CLOAK | US$0,2592 | -21,26% | -39,06% | US$1.469.937 | US$20.247,23 | 5.670.542 CLOAK |
| 1488 |  Insured Finance INFI | US$0,05024 | 5,28% | 32,44% | US$1.451.593 | US$272.429 | 28.891.374 INFI |
| 1489 |  REPO REPO | US$0,06518 | 12,33% | 22,26% | US$1.471.405 | US$89.043,47 | 22.573.353 REPO |
| 1490 |  Tap XTP | US$0,001178 | 3,65% | 21,57% | US$1.451.578 | US$341.065 | 1.231.911.016 XTP |
| 1491 |  DiFy.Finance YFIII | US$186,03 | -1,41% | 1,52% | US$1.451.287 | US$614.589 | 7.801 YFIII |
| 1492 |  KIWIGO KGO | US$0,03346 | -0,67% | 2,35% | US$1.419.885 | US$101.778 | 42.438.196 KGO |
| 1493 |  FujiCoin FJC | US$0,0003999 | -0,07% | 23,72% | US$1.441.014 | US$0,01000 | 3.603.459.970 FJC |
| 1494 |  Pizza PIZZA | US$0,04639 | 1,34% | 13,17% | US$1.437.103 | US$3.299,25 | 30.976.128 PIZZA |
| 1495 |  ChatCoin CHAT | US$0,002086 | 2,49% | 2,56% | US$1.439.565 | US$25.943,53 | 690.000.640 CHAT |
| 1496 |  Hashgard GARD | US$0,0001434 | 1,02% | 14,45% | US$1.434.480 | US$97.676,82 | 10.000.000.000 GARD |
| 1497 |  ParkinGo GOT | US$0,07065 | -1,65% | 0,54% | US$1.424.854 | US$29,92 | 20.168.694 GOT |
| 1498 |  Trollcoin TROLL | US$0,002399 | 19,91% | -7,18% | US$1.422.379 | US$0,4400 | 592.810.145 TROLL |
| 1499 |  Shield Protocol SHIELD | US$6,19 | -3,07% | -1,48% | US$1.421.764 | US$499.188 | 229.816 SHIELD |
| 1500 |  pEOS PEOS | US$0,001687 | -7,01% | 25,17% | US$1.397.481 | US$485,97 | 828.353.669 PEOS |
| 1501 |  Bean Cash BITB | US$0,0003273 | -0,55% | 7,49% | US$1.400.432 | - | 4.279.100.000 BITB |
Tabel di atas menampilkan halaman 30 dari total 117 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.