Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Dether DTH | US$0,008778 | 5,23% | -2,76% | US$877.757 | US$32.323,34 | 100.000.000 DTH |
| 1653 |  Origin Sport ORS | US$0,002945 | -0,45% | 11,53% | US$883.510 | US$32.511,64 | 299.999.850 ORS |
| 1654 |  Rate3 RTE | US$0,0009785 | -1,30% | -0,84% | US$870.278 | US$63.608,90 | 889.382.388 RTE |
| 1655 |  Mercury MER | US$0,009198 | -0,07% | 29,35% | US$919.764 | US$3.758,08 | 100.000.000 MER |
| 1656 |  DMarket DMT | US$0,01535 | 9,27% | 33,96% | US$873.730 | US$656,94 | 56.921.773 DMT |
| 1657 |  Seigniorage Shares SHARE | US$0,04356 | 31,88% | 108,72% | US$888.334 | US$505.643 | 20.395.279 SHARE |
| 1658 |  VIG VIG | US$0,0009796 | -2,31% | 14,67% | US$867.099 | US$491,75 | 885.118.355 VIG |
| 1659 |  Incent INCNT | US$0,01880 | -0,07% | 23,72% | US$864.877 | US$21,63 | 46.015.891 INCNT |
| 1660 |  ODUWA OWC | US$0,2056 | 3,59% | -40,03% | US$861.148 | US$1.457,43 | 4.188.884 OWC |
| 1661 |  XTRABYTES XBY | US$0,001999 | -0,07% | 22,88% | US$859.779 | US$43,05 | 430.000.000 XBY |
| 1662 |  Banca BANCA | US$0,00004793 | 8,60% | -13,57% | US$859.250 | US$21.884,65 | 17.926.481.684 BANCA |
| 1663 |  SAFE DEAL SFD | US$1,21 | -10,17% | -32,08% | US$839.468 | US$113.272 | 694.588 SFD |
| 1664 |  TotemFi TOTM | US$0,1875 | 2,06% | 33,05% | US$833.182 | US$1.867.302 | 4.444.495 TOTM |
| 1665 |  Actinium ACM | US$0,02518 | -1,74% | 0,39% | US$836.771 | US$7.769,26 | 33.231.500 ACM |
| 1666 |  Zen Protocol ZP | US$0,03671 | 20,87% | -17,31% | US$830.961 | US$19.841,61 | 22.636.450 ZP |
| 1667 |  Eureka Coin ERK | US$0,01251 | -19,03% | 10,31% | US$832.089 | US$692,50 | 66.511.887 ERK |
| 1668 |  Maincoin MNC | US$0,002207 | -10,29% | 5,82% | US$825.531 | US$10.454,69 | 374.000.000 MNC |
| 1669 |  BackPacker Coin BPC | US$0,1640 | -7,93% | -6,90% | US$813.932 | US$8.094,77 | 4.964.275 BPC |
| 1671 |  Ethverse ETHV | US$0,1005 | -6,19% | 287,95% | US$813.829 | US$44.603,52 | 8.100.411 ETHV |
| 1672 |  Krios GIG | US$0,001618 | -20,94% | -10,25% | US$808.872 | US$4,64 | 499.994.072 GIG |
| 1673 |  Zoracles ZORA | US$139,18 | -20,80% | 67,18% | US$760.341 | US$162.250 | 5.463 ZORA |
| 1674 |  CREA CREA | US$0,04159 | -4,66% | 15,92% | US$803.827 | US$7,11 | 19.327.713 CREA |
| 1675 |  DPRating RATING | US$0,0003763 | 5,86% | 6,90% | US$805.460 | US$40.994,47 | 2.140.429.993 RATING |
| 1676 |  Zero Utility Token ZUT | US$827,69 | 1,26% | 37,01% | US$801.826 | US$71.377,80 | 969 ZUT |
| 1677 |  Rapidz RPZX | US$0,0003924 | -3,93% | -18,84% | US$724.942 | US$12.755,22 | 1.847.661.820 RPZX |
| 1678 |  ExclusiveCoin EXCL | US$0,1360 | 8,55% | 40,22% | US$795.617 | US$2.111,05 | 5.851.627 EXCL |
| 1679 |  IXT IXT | US$0,02222 | 1,42% | 18,17% | US$795.061 | US$148,13 | 35.778.844 IXT |
| 1680 |  Jade Currency JADE | US$0,01480 | 12,01% | 30,83% | US$793.808 | US$30.440,22 | 53.652.398 JADE |
| 1681 |  OLXA OLXA | US$0,0005823 | 1,01% | 0,49% | US$791.580 | - | 1.359.420.210 OLXA |
| 1682 |  Nework NKC | US$0,005353 | 3,48% | 17,47% | US$790.013 | - | 147.586.172 NKC |
| 1683 |  ZumCoin ZUM | US$0,0007998 | -25,68% | 5,79% | US$790.890 | US$8,88 | 988.819.491 ZUM |
| 1684 |  Tapmydata TAP | US$0,06444 | -1,88% | 7,39% | US$803.126 | US$1.841.358 | 12.463.147 TAP |
| 1685 |  Nuco.cloud NCDT | US$0,1209 | 3,54% | 18,33% | US$787.742 | US$1.137.524 | 6.513.196 NCDT |
| 1686 |  Ethereum Meta ETHM | US$0,00001576 | -6,10% | -76,36% | US$788.379 | US$6.419,16 | 50.010.379.198 ETHM |
| 1687 |  Curio CUR | US$0,4406 | 0,77% | 10,83% | US$787.166 | US$17.172,27 | 1.786.617 CUR |
| 1688 |  CoinDeal Token CDL | US$0,01680 | -12,56% | 33,24% | US$786.750 | - | 46.842.401 CDL |
| 1689 |  Cosmo Coin COSM | US$0,001174 | 18,92% | 85,90% | US$787.662 | US$1.200,60 | 670.780.889 COSM |
| 1690 |  Etherparty FUEL | US$0,0007865 | 7,99% | 16,21% | US$786.479 | US$77.561,32 | 1.000.000.000 FUEL |
| 1691 |  Rage Fan RAGE | US$0,01690 | -28,23% | 71,26% | US$781.558 | US$348.100 | 46.248.946 RAGE |
| 1692 |  SOAR.FI SOAR | US$0,1005 | 3,24% | 44,22% | US$779.923 | US$47,70 | 7.762.326 SOAR |
| 1693 |  Decentralized Vulnerability Platform DVP | US$0,001504 | 10,74% | 8,28% | US$785.430 | US$80.529,56 | 522.395.957 DVP |
| 1694 |  Blue Whale EXchange BWX | US$0,01756 | 12,51% | 76,52% | US$680.360 | US$60.433,47 | 38.737.352 BWX |
| 1695 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005955 | -3,48% | 22,76% | US$755.681 | US$719.409 | 126.901.359 FOUR |
| 1696 |  Maxcoin MAX | US$0,01260 | -34,42% | 143,65% | US$774.018 | - | 61.445.805 MAX |
| 1697 |  Polis POLIS | US$0,07833 | 1,28% | 4,01% | US$770.141 | US$33,63 | 9.831.891 POLIS |
| 1698 |  Oikos OKS | US$0,004702 | 3,39% | 16,40% | US$763.691 | US$524.735 | 162.407.466 OKS |
| 1699 |  IHT Real Estate Protocol IHT | US$0,0007684 | -6,40% | 3,55% | US$759.947 | US$73.635,31 | 989.061.136 IHT |
| 1700 |  QChi QCH | US$0,02386 | 3,48% | 20,85% | US$781.630 | US$2.044,29 | 32.756.240 QCH |
| 1701 |  Stipend SPD | US$0,05998 | -0,07% | 190,43% | US$757.389 | - | 12.626.390 SPD |
| 1702 |  Friendz FDZ | US$0,001452 | 4,13% | 24,00% | US$755.830 | US$65.904,19 | 520.690.651 FDZ |
Tabel di atas menampilkan halaman 34 dari total 117 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.