Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  DogeCash DOGEC | US$0,04839 | 9,92% | 34,87% | US$749.617 | US$103,75 | 15.491.938 DOGEC |
| 1704 |  Coin Artist COIN | US$0,6472 | 3,06% | 45,24% | US$699.733 | US$1.455,98 | 1.081.093 COIN |
| 1705 |  GlobalBoost-Y BSTY | US$0,04158 | 12,00% | 37,01% | US$746.400 | US$32.626,21 | 17.950.579 BSTY |
| 1706 |  Spectre.ai Utility Token SXUT | US$0,03039 | -0,07% | 23,72% | US$745.507 | - | 24.529.558 SXUT |
| 1707 |  Tendies TEND | US$0,09815 | 3,00% | 50,44% | US$736.201 | US$51.561,40 | 7.500.732 TEND |
| 1708 |  FansTime FTI | US$0,0002577 | 2,12% | 12,78% | US$734.399 | US$717.189 | 2.850.000.000 FTI |
| 1709 |  Orbitcoin ORB | US$0,2283 | -0,07% | 28,21% | US$735.400 | US$25,51 | 3.220.616 ORB |
| 1710 |  Fountain FTN | US$0,008528 | -9,58% | -8,42% | US$756.176 | US$8.348,65 | 88.674.658 FTN |
| 1711 |  COVA COVA | US$0,0002946 | 0,71% | 24,56% | US$735.336 | US$20.400,31 | 2.496.011.000 COVA |
| 1712 |  TigerCash TCH | US$0,01302 | -0,06% | 2,01% | US$729.083 | US$5.295.129 | 55.999.900 TCH |
| 1713 |  POLKARARE PRARE | US$0,06361 | 4,09% | 25,15% | US$724.087 | US$19.618,63 | 11.383.253 PRARE |
| 1714 |  Ormeus Ecosystem ECO | US$0,0003251 | 3,59% | -10,63% | US$725.085 | US$186.057 | 2.230.453.136 ECO |
| 1715 |  Bitgear GEAR | US$0,01022 | -7,25% | 8,95% | US$720.302 | US$30.355,82 | 70.498.647 GEAR |
| 1716 |  uPlexa UPX | US$0,0002732 | -14,26% | 5,43% | US$718.301 | US$990,74 | 2.629.276.861 UPX |
| 1717 |  Ethereum Stake ETHYS | US$3,59 | 3,31% | 8,89% | US$717.903 | - | 200.000 ETHYS |
| 1718 |  Step Finance STEP | US$0,1793 | 2,33% | 0,54% | US$717.068 | US$334.626 | 4.000.000 STEP |
| 1719 |  PetroDollar XPD | US$0,01120 | -0,07% | 15,47% | US$716.541 | - | 63.993.275 XPD |
| 1720 |  Posscoin POSS | US$0,00002379 | 3,48% | 17,47% | US$715.131 | - | 30.059.347.897 POSS |
| 1721 |  Manna MANNA | US$0,001080 | -1,11% | 8,75% | US$713.966 | US$11,21 | 661.235.982 MANNA |
| 1722 |  Jarvis+ JAR | US$0,006573 | 1,53% | 10,91% | US$710.896 | US$56.247,55 | 108.157.249 JAR |
| 1723 |  Grumpy.finance GRUMPY | US$0,000000007218 | 19,87% | -27,82% | US$591.896 | US$3.868,84 | 81.999.636.962.360 GRUMPY |
| 1724 |  ACoconut AC | US$0,2648 | 0,39% | 17,66% | US$704.911 | US$6.121,95 | 2.661.650 AC |
| 1725 |  Typhoon Network TYPH | US$0,07885 | -1,72% | 2,14% | US$701.501 | US$5.069,18 | 8.896.767 TYPH |
| 1726 |  Snetwork SNET | US$0,002996 | -1,91% | 8,39% | US$700.508 | US$176.674 | 233.818.885 SNET |
| 1727 |  CryptoFlow CFL | US$0,006398 | -5,95% | 31,97% | US$588.816 | US$55,32 | 92.026.159 CFL |
| 1728 |  Moneynet MNC | US$0,0001903 | 3,48% | 4,42% | US$697.880 | - | 3.666.779.203 MNC |
| 1729 |  Gourmet Galaxy GUM | US$0,2110 | -7,57% | 17,47% | US$698.861 | US$434.570 | 3.312.145 GUM |
| 1730 |  StakerDAO STKR | US$0,04498 | 9,07% | 26,34% | US$696.000 | US$2.777,26 | 15.474.932 STKR |
| 1731 |  Blue Protocol BLUE | US$0,01958 | 81,21% | 30,65% | US$717.504 | - | 36.645.278 BLUE |
| 1732 |  CoinUs CNUS | US$0,002039 | -0,07% | 15,17% | US$693.177 | - | 340.000.000 CNUS |
| 1733 |  WeTrust TRST | US$0,007545 | -12,09% | 27,56% | US$695.239 | US$8,54 | 92.147.500 TRST |
| 1734 |  Asch XAS | US$0,007424 | -14,02% | -2,03% | US$693.042 | - | 93.355.331 XAS |
| 1735 |  Cat Token CAT | US$0,1053 | 11,28% | 45,14% | US$687.377 | US$850.135 | 6.527.607 CAT |
| 1736 |  Hyper Finance HYFI | US$0,02180 | -0,75% | 13,43% | US$690.153 | US$26.632,71 | 31.658.686 HYFI |
| 1737 |  EventChain EVC | US$0,02188 | 0,75% | 25,68% | US$683.792 | US$24.727,23 | 31.250.497 EVC |
| 1738 |  MetaMorph METM | US$0,001999 | -0,07% | 54,65% | US$682.525 | - | 341.349.997 METM |
| 1739 |  Royale Finance ROYA | US$0,06759 | -11,40% | 22,60% | US$677.114 | US$329.272 | 10.017.979 ROYA |
| 1740 |  Typerium TYPE | US$0,0004165 | -11,59% | 34,01% | US$676.682 | US$13,48 | 1.624.839.391 TYPE |
| 1741 |  Bottos BTO | US$0,001233 | 3,47% | 2,85% | US$673.455 | US$6.529,45 | 546.000.153 BTO |
| 1742 |  Secure Pad SEPA | US$4,66 | 4,71% | 17,49% | US$672.449 | US$5.022,91 | 144.152 SEPA |
| 1743 |  Novara Calcio Fan Token NOV | US$3,20 | -8,87% | -0,52% | US$643.157 | - | 201.117 NOV |
| 1744 |  eXPerience Chain XPC | US$0,000007345 | -3,01% | 4,23% | US$669.097 | US$141.457 | 91.090.814.961 XPC |
| 1745 |  DEJAVE DJV | US$252,86 | 2,02% | -33,19% | US$666.295 | - | 2.635 DJV |
| 1746 |  8X8 PROTOCOL EXE | US$0,002151 | 1,92% | -2,28% | US$666.798 | US$642.729 | 310.000.000 EXE |
| 1747 |  Decentrahub Coin DCNTR | US$0,3735 | -42,50% | -10,91% | US$661.464 | US$51,60 | 1.771.062 DCNTR |
| 1748 |  ArGo ARGO | US$0,07409 | 21,37% | 16,03% | US$659.063 | US$26.292,18 | 8.895.833 ARGO |
| 1749 |  Base Protocol BASE | US$1,57 | 9,89% | 16,89% | US$656.160 | US$78.242,01 | 417.717 BASE |
| 1750 |  AstroTools ASTRO | US$0,2169 | 3,33% | 16,69% | US$650.830 | US$21,74 | 3.000.000 ASTRO |
| 1751 |  Beer Money BEER | US$0,01947 | 1,85% | 9,67% | US$643.587 | US$27.533,63 | 33.050.000 BEER |
| 1752 |  MoonRadar MRF | US$0,1042 | -5,79% | -23,37% | US$641.308 | US$19.539,80 | 6.152.282 MRF |
Tabel di atas menampilkan halaman 35 dari total 117 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.