Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Pylon Network PYLNT | US$0,6262 | -0,07% | 23,72% | US$377.003 | - | 602.010 PYLNT |
| 1904 |  Membrana MBN | US$0,0009673 | 7,61% | 24,30% | US$374.943 | US$34.527,61 | 387.609.792 MBN |
| 1905 |  Kuende KUE | US$0,0004193 | -0,02% | 10,07% | US$374.637 | - | 893.470.233 KUE |
| 1906 |  PolkaDomain NAME | US$0,1285 | -6,87% | 34,97% | US$380.761 | US$1.614.058 | 2.963.724 NAME |
| 1907 |  Zeepin ZPT | US$0,0007498 | 1,11% | 20,90% | US$374.923 | US$55.089,08 | 500.000.000 ZPT |
| 1908 |  OracleChain OCT | US$0,01237 | 3,48% | 17,47% | US$371.134 | US$38.214,79 | 30.000.000 OCT |
| 1909 |  ATN ATN | US$0,004399 | -8,12% | -2,79% | US$370.836 | - | 84.302.524 ATN |
| 1910 |  Save Environment Token SET | US$0,3836 | 1,66% | 20,56% | US$368.596 | - | 960.882 SET |
| 1911 |  DomRaider DRT | US$0,0006215 | -0,94% | -3,86% | US$367.604 | US$31,16 | 591.500.000 DRT |
| 1912 |  BitCash BITC | US$0,01649 | 23,29% | 18,99% | US$366.078 | US$663,11 | 22.198.153 BITC |
| 1913 |  Ethereum Yield ETHY | US$3,64 | 3,31% | 16,74% | US$364.463 | - | 100.000 ETHY |
| 1914 |  CustomContractNetwork CCN | US$0,0002237 | 0,29% | 23,03% | US$362.646 | - | 1.620.841.876 CCN |
| 1915 |  Swap XWP | US$0,02642 | 3,17% | 16,79% | US$361.396 | US$379,83 | 13.676.746 XWP |
| 1916 |  Bondly BONDLY | US$0,003459 | -22,34% | 0,12% | US$359.656 | US$96.732,81 | 103.978.855 BONDLY |
| 1917 |  PTON PTON | US$0,00002379 | 3,48% | 17,47% | US$358.068 | US$152,73 | 15.050.794.349 PTON |
| 1918 |  ION ION | US$0,02599 | -30,65% | 29,71% | US$356.885 | US$8,38 | 13.729.879 ION |
| 1919 |  Xion Finance XGT | US$0,08688 | -3,71% | 15,19% | US$356.154 | US$23.162,85 | 4.099.387 XGT |
| 1920 |  InterValue INVE | US$0,002776 | 10,68% | -28,87% | US$355.027 | US$34,77 | 127.892.710 INVE |
| 1921 |  Lunyr LUN | US$0,1538 | -6,04% | 3,89% | US$353.385 | US$2.029,37 | 2.297.853 LUN |
| 1922 |  DAOBet BET | US$0,002106 | 1,59% | 33,42% | US$352.263 | US$2,70 | 167.270.821 BET |
| 1923 |  Megacoin MEC | US$0,008798 | -0,07% | 18,34% | US$348.335 | US$3,52 | 39.593.706 MEC |
| 1924 |  Crypto Sports CSPN | US$0,1256 | 7,83% | 33,50% | US$343.745 | US$491,99 | 2.737.526 CSPN |
| 1925 |  HYCON HYC | US$0,0001286 | -0,31% | 2,05% | US$344.155 | US$21.216,04 | 2.675.987.229 HYC |
| 1926 |  Twinci TWIN | US$1,72 | 13,40% | 44,34% | US$343.156 | US$192.090 | 200.000 TWIN |
| 1927 |  NestEGG Coin EGG | US$0,008046 | -0,35% | 11,97% | US$340.669 | US$3.165,86 | 42.342.655 EGG |
| 1928 |  SmartCoin SMC | US$0,01160 | -0,07% | 23,72% | US$337.373 | - | 29.091.309 SMC |
| 1929 |  Yap Stone YAP | US$0,002241 | 1,37% | 20,02% | US$336.210 | US$15.021,44 | 150.000.000 YAP |
| 1930 |  Vox.Finance VOX | US$19,51 | -6,85% | 60,15% | US$335.493 | US$333.960 | 17.199 VOX |
| 1931 |  PoSW Coin POSW | US$0,007598 | -0,07% | 23,72% | US$335.074 | - | 44.100.000 POSW |
| 1932 |  Blockmason Credit Protocol BCPT | US$0,002872 | -0,39% | -15,41% | US$333.591 | US$338,99 | 116.158.667 BCPT |
| 1933 |  Sociall SCL | US$0,01999 | -0,07% | -5,17% | US$334.195 | - | 16.714.020 SCL |
| 1934 |  HyperExchange HX | US$0,005622 | 0,03% | -0,69% | US$334.033 | - | 59.415.498 HX |
| 1935 |  ImageCoin IMG | US$0,03064 | 28,60% | 38,99% | US$347.725 | US$106.212 | 11.350.330 IMG |
| 1936 |  Alt.Estate token ALT | US$0,0004599 | -0,07% | 23,72% | US$333.038 | - | 724.180.756 ALT |
| 1937 |  PluraCoin PLURA | US$0,0004000 | -30,88% | 17,98% | US$331.099 | US$460,91 | 827.805.379 PLURA |
| 1938 |  Motocoin MOTO | US$0,01680 | -0,07% | 23,72% | US$329.912 | - | 19.642.673 MOTO |
| 1939 |  AquariusCoin ARCO | US$0,09232 | -0,34% | 13,75% | US$328.702 | - | 3.560.331 ARCO |
| 1940 |  Opus OPT | US$0,002347 | -0,07% | 32,29% | US$328.825 | - | 140.080.549 OPT |
| 1941 |  MODEL-X-coin MODX | US$0,02719 | -0,07% | 23,72% | US$327.699 | - | 12.050.832 MODX |
| 1942 |  EveryCoin EVY | US$0,00003492 | 9,87% | 9,15% | US$327.533 | US$65.448,46 | 9.380.000.000 EVY |
| 1943 |  Winco WCO | US$0,0006798 | -0,07% | 31,46% | US$326.643 | - | 480.480.624 WCO |
| 1944 |  keyTango TANGO | US$0,06860 | -4,75% | 0,67% | US$325.599 | US$168.794 | 4.746.315 TANGO |
| 1945 |  Open Predict Token OPT | US$0,3256 | 2,62% | -16,79% | US$325.456 | US$1.106,29 | 999.478 OPT |
| 1946 |  Freicoin FRC | US$0,005599 | 7,61% | -27,81% | US$321.929 | US$6,70 | 57.502.113 FRC |
| 1947 |  Advanced Technology Coin ARC | US$0,01080 | -0,07% | 23,72% | US$318.059 | - | 29.457.468 ARC |
| 1948 |  adToken ADT | US$0,0003999 | -0,07% | -58,75% | US$317.519 | US$2.626,74 | 794.000.000 ADT |
| 1949 |  EtherGem EGEM | US$0,01627 | -5,25% | 18,41% | US$316.905 | US$647,71 | 19.483.114 EGEM |
| 1950 |  1Million Token 1MT | US$0,3209 | -0,19% | -13,79% | US$316.825 | - | 987.342 1MT |
| 1951 |  Bitblocks BBK | US$0,001200 | -0,07% | 23,72% | US$316.582 | US$130,98 | 263.886.015 BBK |
| 1952 |  Rapids RPD | US$0,03357 | 2,09% | -4,54% | US$357.982 | US$92.854,48 | 10.662.577 RPD |
Tabel di atas menampilkan halaman 39 dari total 117 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.