Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Cheesecoin CHEESE | US$0,0004202 | 16,68% | 43,64% | US$171.828 | US$5,94 | 408.869.908 CHEESE |
| 2105 |  SafeInsure SINS | US$0,008019 | 8,92% | 3,38% | US$169.904 | US$51,83 | 21.186.973 SINS |
| 2106 |  KnoxFS (new) KFX | US$0,4019 | 0,26% | -12,65% | US$169.417 | US$7.486,64 | 421.574 KFX |
| 2107 |  Chronologic DAY | US$0,1378 | -0,63% | 14,19% | US$168.439 | US$20,82 | 1.221.951 DAY |
| 2108 |  EveriToken EVT | US$0,007440 | 0,90% | -24,55% | US$168.261 | US$9,72 | 22.614.716 EVT |
| 2109 |  ZUM TOKEN ZUM | US$0,00001193 | -52,98% | -42,24% | US$168.355 | US$12.674,51 | 14.114.900.231 ZUM |
| 2110 |  Agora VOTE | US$0,004448 | 1,04% | -10,48% | US$167.112 | US$262,78 | 37.567.045 VOTE |
| 2111 |  Vidulum VDL | US$0,02322 | -12,08% | 13,31% | US$166.271 | US$589,20 | 7.161.625 VDL |
| 2112 |  MicroMoney AMM | US$0,01050 | 6,89% | 23,04% | US$165.731 | US$117.106 | 15.777.256 AMM |
| 2113 |  W Green Pay WGP | US$0,009380 | -2,69% | -15,40% | US$165.370 | US$10.812,00 | 17.630.267 WGP |
| 2114 |  Block-Logic BLTG | US$0,007187 | -0,58% | 25,72% | US$164.579 | US$20,59 | 22.899.329 BLTG |
| 2115 |  Cobinhood COB | US$0,0003999 | -0,07% | 23,72% | US$164.358 | - | 410.999.847 COB |
| 2116 |  Fortuna FOTA | US$0,0003414 | 80,50% | -18,56% | US$163.866 | US$902,36 | 479.997.016 FOTA |
| 2117 |  ATC Coin ATCC | US$0,0003999 | -0,07% | -58,76% | US$163.380 | US$0,7900 | 408.553.792 ATCC |
| 2118 |  Cryptojacks CJ | US$0,0003999 | -0,07% | 23,72% | US$162.586 | - | 406.568.581 CJ |
| 2119 |  Neutron NTRN | US$0,004119 | -0,07% | 24,94% | US$161.140 | - | 39.121.694 NTRN |
| 2120 |  Civitas CIV | US$0,01959 | -0,07% | 1,04% | US$160.339 | - | 8.182.669 CIV |
| 2121 |  Switch ESH | US$0,01316 | 6,34% | 14,11% | US$159.477 | US$98.335,81 | 12.113.793 ESH |
| 2122 |  megaBONK MBONK | US$0,05331 | 1,03% | -7,01% | US$159.923 | US$6.764,80 | 3.000.000 MBONK |
| 2123 |  Evil Coin EVIL | US$0,007598 | -0,07% | 23,72% | US$159.714 | - | 21.020.383 EVIL |
| 2124 |  Lition LIT | US$0,004610 | -22,29% | 12,18% | US$163.865 | US$40.197,07 | 35.542.029 LIT |
| 2125 |  Spaceswap SHAKE SHAKE | US$213,96 | 4,11% | 15,16% | US$157.140 | US$25.007,95 | 734 SHAKE |
| 2126 |  JUIICE JUI | US$0,00002379 | 3,48% | 31,24% | US$157.018 | US$285,49 | 6.600.000.100 JUI |
| 2127 |  LHT LHT | US$0,003101 | 2,45% | 13,97% | US$155.042 | US$17,70 | 50.000.000 LHT |
| 2128 |  Cashhand CHND | US$0,1595 | -11,92% | -45,00% | US$153.880 | US$1.087,33 | 965.057 CHND |
| 2129 |  ITO Utility Token IUT | US$0,001665 | 3,48% | 17,47% | US$153.484 | - | 92.163.649 IUT |
| 2130 |  SkinCoin SKIN | US$0,001737 | 3,48% | 26,26% | US$153.150 | US$32.233,71 | 88.183.483 SKIN |
| 2131 |  CryptoEnergy CNRG | US$5,51 | 0,03% | 0,01% | US$152.681 | US$11,58 | 27.700 CNRG |
| 2132 |  Bitnation XPAT | US$0,000005004 | -0,30% | 24,93% | US$152.340 | US$25,38 | 30.444.373.640 XPAT |
| 2133 |  Cipher CPR | US$0,001990 | 0,05% | 0,35% | US$151.800 | US$94.215,91 | 76.283.402 CPR |
| 2134 |  TRAXIA TM2 | US$0,0004591 | 0,21% | 33,53% | US$150.727 | US$31,13 | 328.320.714 TM2 |
| 2135 |  Elementeum ELET | US$0,02863 | 1,83% | 15,96% | US$149.518 | US$79,30 | 5.223.113 ELET |
| 2136 |  EtherInc ETI | US$0,0004659 | -0,07% | 23,72% | US$148.370 | - | 318.472.252 ETI |
| 2137 |  Cyber Movie Chain CMCT | US$0,000007375 | 3,48% | 17,47% | US$147.502 | - | 20.000.000.000 CMCT |
| 2138 |  Nasdacoin NSD | US$0,005738 | -15,72% | -51,43% | US$145.802 | US$6.791,77 | 25.407.751 NSD |
| 2139 |  Castweet CTT | US$0,08137 | -0,41% | 4,07% | US$145.980 | US$73.384,55 | 1.793.952 CTT |
| 2140 |  Defis XGM | US$0,001080 | 26,16% | 33,75% | US$145.338 | US$45,20 | 134.558.580 XGM |
| 2141 |  Ormeus Cash OMC | US$0,0007618 | -5,96% | -1,09% | US$145.040 | US$144,93 | 190.398.627 OMC |
| 2142 |  ModiHost AIM | US$0,1158 | -0,13% | 21,38% | US$144.396 | US$23.658,68 | 1.246.664 AIM |
| 2143 |  Cryptobuyer XPT | US$0,002511 | -13,72% | -35,13% | US$143.830 | US$523,69 | 57.282.664 XPT |
| 2144 |  GoNetwork GOT | US$0,001994 | 1,52% | 9,18% | US$143.564 | US$15.678,28 | 71.994.620 GOT |
| 2145 |  Bata BTA | US$0,02839 | 2,08% | 14,38% | US$143.457 | US$0,03000 | 5.052.601 BTA |
| 2146 |  Arepacoin AREPA | US$0,008324 | 6,39% | 57,94% | US$142.931 | US$0,07000 | 17.170.615 AREPA |
| 2147 |  MFCoin MFC | US$0,006432 | 12,39% | 36,37% | US$134.439 | US$33,53 | 20.901.004 MFC |
| 2148 |  Transcodium TNS | US$0,001870 | 1,83% | 15,95% | US$141.795 | US$53,71 | 75.807.938 TNS |
| 2149 |  Knekted KNT | US$0,0001400 | -0,07% | 13,96% | US$139.964 | US$1,45 | 1.000.000.000 KNT |
| 2150 |  PiplCoin PIPL | US$0,0007998 | -0,07% | 23,72% | US$137.994 | - | 172.536.809 PIPL |
| 2151 |  GuccioneCoin GCC | US$0,006798 | -0,07% | 23,72% | US$137.906 | - | 20.285.537 GCC |
| 2152 |  Cubiex Power CBIX-P | US$0,8216 | 0,66% | -12,20% | US$138.533 | US$178,97 | 168.605 CBIX-P |
| 2153 |  BitBlocks Finance BBKFI | US$0,03841 | 4,56% | -0,91% | US$137.910 | US$3.536,05 | 3.590.508 BBKFI |
Tabel di atas menampilkan halaman 43 dari total 117 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.