Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Ratecoin XRA | US$0,0007998 | -0,07% | 64,96% | US$97.934 | - | 122.449.162 XRA |
| 2206 |  HakunaMatata TATA | US$0,000000000216 | 1,06% | 3,81% | US$97.802 | - | 452.053.190.123.682 TATA |
| 2207 |  Neural Protocol NRP | US$0,00001023 | 3,48% | 17,47% | US$97.164 | US$27,60 | 9.497.994.014 NRP |
| 2208 |  Impleum IMPL | US$0,009598 | -0,07% | 29,10% | US$97.157 | US$78,96 | 10.123.160 IMPL |
| 2209 |  Opal OPAL | US$0,006398 | -46,71% | -20,82% | US$96.976 | US$0,01000 | 15.156.364 OPAL |
| 2210 |  Unicly Genesis Collection UUNICLY | US$0,09676 | 6,05% | 22,54% | US$96.757 | US$4.462,82 | 1.000.000 UUNICLY |
| 2211 |  Webcoin WEB | US$0,001713 | 3,48% | 22,58% | US$94.965 | - | 55.439.991 WEB |
| 2212 |  Tutti Frutti TFF | US$0,001206 | -2,00% | -7,14% | US$93.972 | US$4.881,69 | 77.892.928 TFF |
| 2214 |  Bitcoin Incognito XBI | US$0,007124 | 15,79% | 15,38% | US$92.844 | US$31,05 | 13.031.736 XBI |
| 2215 |  Liquidity Network LQD | US$0,001713 | 3,48% | 17,47% | US$91.358 | US$0,5200 | 53.334.645 LQD |
| 2216 |  StrongHands Masternode SHMN | US$0,02879 | -43,44% | 40,52% | US$90.691 | US$145,83 | 3.149.818 SHMN |
| 2217 |  PAYCENT PYN | US$0,001061 | 0,00% | -6,49% | US$90.484 | US$56,48 | 85.310.628 PYN |
| 2218 |  Bintex Futures BNTX | US$0,8803 | 0,03% | -11,09% | US$88.696 | - | 100.754 BNTX |
| 2219 |  SiaCashCoin SCC | US$0,000005234 | -15,68% | -4,28% | US$87.588 | US$1.040,88 | 16.734.693.829 SCC |
| 2220 |  IFX24 IFX24 | US$0,02919 | -0,07% | 26,32% | US$87.578 | - | 3.000.000 IFX24 |
| 2221 |  SafeCapital SCAP | US$0,04704 | 3,19% | 20,29% | US$87.166 | US$44,05 | 1.852.870 SCAP |
| 2222 |  GoldBlocks GB | US$0,005599 | -0,07% | 23,72% | US$87.135 | - | 15.563.873 GB |
| 2223 |  Bigbom BBO | US$0,0002572 | 8,60% | 4,17% | US$86.398 | US$26.163,23 | 335.947.891 BBO |
| 2224 |  AiLink Token ALI | US$0,00001665 | 3,48% | -24,56% | US$86.332 | US$1,06 | 5.184.020.527 ALI |
| 2225 |  Connectome CNTM | US$0,07091 | -0,65% | 1,59% | US$85.849 | US$98.733,62 | 1.210.675 CNTM |
| 2226 |  GCN Coin GCN | US$0,0000004950 | 0,28% | 12,88% | US$85.174 | US$25,08 | 172.076.810.000 GCN |
| 2227 |  CPUchain CPU | US$0,001600 | -0,07% | 37,47% | US$85.162 | US$18,87 | 53.239.625 CPU |
| 2228 |  YFFII Finance YFFII | US$2,29 | 8,42% | 3,27% | US$83.963 | US$116.378 | 36.666 YFFII |
| 2229 |  NFX Coin NFXC | US$0,0007998 | -0,07% | 23,72% | US$83.838 | - | 104.824.015 NFXC |
| 2230 |  Bitcoin Classic BXC | US$0,1497 | 68,90% | 6,93% | US$89.821 | US$90,78 | 600.147 BXC |
| 2231 |  Energycoin ENRG | US$0,0006798 | -0,07% | -15,87% | US$83.160 | - | 122.325.446 ENRG |
| 2232 |  BBSCoin BBS | US$0,0000007998 | -0,07% | 23,76% | US$81.242 | US$10,10 | 101.578.614.878 BBS |
| 2233 |  WeBlock WON | US$0,01803 | 0,03% | 0,57% | US$81.218 | - | 4.505.536 WON |
| 2234 |  EnterCoin ENTRC | US$0,01417 | 11,15% | 40,92% | US$80.719 | US$16.618,59 | 5.696.850 ENTRC |
| 2235 |  SovranoCoin SVR | US$0,05199 | 3,10% | 29,75% | US$79.777 | - | 1.534.564 SVR |
| 2236 |  Martkist MARTK | US$0,004689 | -10,42% | 52,02% | US$79.482 | US$6.202,08 | 16.952.470 MARTK |
| 2237 |  Xuez XUEZ | US$0,01920 | -2,11% | 16,45% | US$79.405 | US$45.356,36 | 4.136.745 XUEZ |
| 2238 |  Rigel Finance RIGEL | US$18,87 | 3,97% | 20,83% | US$79.248 | US$2.768,50 | 4.199 RIGEL |
| 2239 |  NevaCoin NEVA | US$0,01460 | -0,07% | 23,72% | US$79.281 | - | 5.431.630 NEVA |
| 2240 |  Privatix PRIX | US$0,07038 | 1,08% | 20,97% | US$79.212 | US$17.871,42 | 1.125.455 PRIX |
| 2241 |  Kingdom Game 4.0 KDG | US$0,0009633 | -3,38% | 36,81% | US$95.172 | - | 98.793.771 KDG |
| 2242 |  Truegame TGAME | US$0,0009690 | 31,22% | 15,68% | US$80.015 | US$2.153,45 | 82.575.464 TGAME |
| 2243 |  Uptrennd 1UP | US$0,0001959 | -0,07% | 23,72% | US$78.666 | US$4,53 | 401.460.369 1UP |
| 2244 |  POPCHAIN PCH | US$0,00008706 | 0,67% | 0,70% | US$77.729 | - | 892.799.357 PCH |
| 2245 |  CBDAO BREE | US$0,07137 | 3,48% | 17,47% | US$76.214 | US$47.422,60 | 1.067.840 BREE |
| 2246 |  Semux SEM | US$0,005998 | -0,07% | -2,32% | US$76.254 | - | 12.712.343 SEM |
| 2247 |  Ellaism ELLA | US$0,001600 | -20,06% | -1,02% | US$75.826 | US$37,26 | 47.403.563 ELLA |
| 2248 |  Dreamcoin DRM | US$0,02839 | -0,07% | 20,33% | US$75.545 | - | 2.660.701 DRM |
| 2249 |  MoneroV XMV | US$0,02786 | 9,11% | 41,86% | US$75.210 | US$1.880,22 | 2.700.000 XMV |
| 2250 |  TouchCon TOC | US$0,0007137 | -20,40% | 30,52% | US$74.939 | US$35.235,69 | 105.000.000 TOC |
| 2251 |  Rubies RBIES | US$0,007198 | -0,07% | 23,72% | US$74.971 | - | 10.415.252 RBIES |
| 2252 |  Eroscoin ERO | US$0,0003999 | -0,07% | 23,72% | US$74.678 | - | 186.744.000 ERO |
| 2253 |  Commercium CMM | US$0,001680 | -4,61% | 23,72% | US$74.400 | US$0,04000 | 44.297.172 CMM |
| 2254 |  Merebel MERI | US$0,01200 | 6,68% | -22,40% | US$74.325 | US$63,77 | 6.195.344 MERI |
| 2255 |  ProxyNode PRX | US$0,0003999 | 2,64% | -38,14% | US$74.160 | US$0,7600 | 185.447.276 PRX |
Tabel di atas menampilkan halaman 45 dari total 117 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.