Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Blockburn BURN | US$0,00001901 | -20,81% | -36,66% | US$37.590 | US$23,84 | 1.977.738.958 BURN |
| 2357 |  MESEFA SEFA | US$0,08303 | -9,76% | -1,18% | US$35.757 | US$1.850,11 | 430.655 SEFA |
| 2358 |  Datawallet DXT | US$0,00009516 | 3,48% | 17,47% | US$37.135 | - | 390.222.225 DXT |
| 2359 |  Zenswap Network Token ZNT | US$0,000003093 | 12,10% | 1,81% | US$37.118 | US$127,25 | 12.001.366.640 ZNT |
| 2360 |  OREO ORE | US$0,0004103 | 8,68% | 16,31% | US$38.111 | US$18.268,35 | 92.896.174 ORE |
| 2361 |  OptionRoom ROOM | US$0,002902 | 9,07% | -44,02% | US$36.260 | US$3.298,13 | 12.493.373 ROOM |
| 2362 |  MedicCoin MEDIC | US$0,0001200 | -0,07% | -7,18% | US$35.793 | - | 298.349.398 MEDIC |
| 2363 |  TEAM (TokenStars) TEAM | US$0,002838 | 0,84% | 22,01% | US$35.639 | - | 12.559.564 TEAM |
| 2364 |  Mainstream For The Underground MFTU | US$0,00003302 | 43,81% | 65,48% | US$35.503 | US$229,46 | 1.075.139.615 MFTU |
| 2365 |  ParallelCoin DUO | US$0,1124 | 0,28% | 34,37% | US$35.365 | US$0,2100 | 314.719 DUO |
| 2366 |  PosEx PEX | US$0,01440 | -0,07% | 23,72% | US$35.318 | - | 2.453.240 PEX |
| 2367 |  Bitcoin 21 XBTC21 | US$0,04399 | -0,07% | 23,72% | US$34.888 | - | 793.108 XBTC21 |
| 2368 |  ebakus EBK | US$0,0003807 | 3,48% | 17,47% | US$34.692 | - | 91.137.865 EBK |
| 2369 |  BitGuild PLAT PLAT | US$0,0003410 | -37,13% | -37,27% | US$20.315 | US$13.955,56 | 59.566.902 PLAT |
| 2370 |  TriumphX TRIX | US$0,002802 | -16,12% | -9,65% | US$34.578 | US$64.804,75 | 12.342.380 TRIX |
| 2371 |  Arion ARION | US$0,002399 | -0,07% | -17,52% | US$34.423 | US$13,14 | 14.346.733 ARION |
| 2372 |  Cream CRM | US$0,0007598 | -0,07% | 23,78% | US$34.274 | US$31,63 | 45.108.749 CRM |
| 2373 |  Pirl PIRL | US$0,0003999 | -56,55% | -38,14% | US$33.829 | US$8,65 | 84.593.637 PIRL |
| 2374 |  Atheios ATH | US$0,0007998 | -0,07% | 23,72% | US$33.762 | US$14,63 | 42.213.062 ATH |
| 2375 |  Swirge SWG | US$0,002690 | 49,80% | 72,40% | US$32.232 | US$19.871,51 | 11.980.559 SWG |
| 2376 |  MarteXcoin MXT | US$0,006398 | -0,07% | 23,72% | US$33.619 | - | 5.254.354 MXT |
| 2377 |  UChain UCN | US$0,0001087 | 4,20% | 0,33% | US$33.192 | US$3.064,39 | 305.346.957 UCN |
| 2378 |  Ultragate ULG | US$0,002799 | -0,07% | -13,39% | US$32.970 | US$0,03000 | 11.778.007 ULG |
| 2379 |  Desire DSR | US$0,003199 | -0,07% | 23,76% | US$32.854 | US$40.853,52 | 10.269.488 DSR |
| 2380 |  SeChain SNN | US$0,000001903 | 21,74% | 151,61% | US$32.420 | US$682,86 | 17.033.991.147 SNN |
| 2381 |  Cryptrust CTRT | US$0,000004577 | -2,09% | 30,42% | US$32.465 | US$899,76 | 7.092.756.485 CTRT |
| 2382 |  BitCoal COAL | US$0,007198 | 5,81% | 11,35% | US$32.392 | US$91,98 | 4.500.000 COAL |
| 2383 |  Webflix Token WFX | US$0,000002251 | -15,71% | 2,75% | US$32.220 | US$535,15 | 14.314.984.493 WFX |
| 2384 |  Bancacy BNY | US$0,0002379 | 3,48% | 17,47% | US$31.968 | - | 134.373.899 BNY |
| 2385 |  DNotes NOTE | US$0,0002356 | 0,45% | 22,76% | US$31.821 | - | 135.043.262 NOTE |
| 2386 |  Boolberry BBR | US$0,002399 | -0,07% | 23,72% | US$31.690 | - | 13.207.454 BBR |
| 2387 |  noob.finance $NOOB | US$1,45 | 3,31% | 14,79% | US$31.652 | - | 21.876 $NOOB |
| 2388 |  EDRCoin EDRC | US$0,01080 | -22,91% | 11,38% | US$31.649 | US$0,01000 | 2.931.224 EDRC |
| 2389 |  Bonpay BON | US$0,002799 | -0,07% | 23,72% | US$31.605 | - | 11.290.301 BON |
| 2390 |  LuckySevenToken LST | US$0,0004788 | 2,03% | 16,56% | US$31.402 | - | 65.590.200 LST |
| 2391 |  SpreadCoin SPR | US$0,002799 | -0,07% | 73,21% | US$31.238 | - | 11.159.260 SPR |
| 2392 |  Centurion CNT | US$0,0003999 | -0,07% | 23,72% | US$31.058 | - | 77.663.826 CNT |
| 2393 |  Scanetchain SWC | US$0,00003599 | -40,04% | -25,77% | US$30.214 | US$9,23 | 839.506.297 SWC |
| 2394 |  X-Coin XCO | US$0,002399 | -0,07% | 23,72% | US$29.716 | - | 12.384.976 XCO |
| 2395 |  STRAKS STAK | US$0,001240 | -0,07% | -31,51% | US$29.577 | US$2,77 | 23.858.907 STAK |
| 2396 |  HashNet BitEco HNB | US$0,0009903 | 10,03% | 10,01% | US$29.354 | US$238,79 | 29.640.456 HNB |
| 2397 |  TravelNote TVNT | US$0,01359 | -11,99% | -14,18% | US$29.270 | - | 2.153.333 TVNT |
| 2398 |  FUTURAX FTXT | US$0,000008561 | -51,64% | 15,28% | US$29.163 | US$5,84 | 3.406.412.461 FTXT |
| 2399 |  ROIyal Coin ROCO | US$0,01440 | -0,07% | 178,45% | US$28.210 | - | 1.959.555 ROCO |
| 2400 |  Kalkulus KLKS | US$0,001480 | -26,05% | 18,82% | US$27.972 | US$1,22 | 18.905.041 KLKS |
| 2401 |  Phantomx PNX | US$0,0005754 | -1,62% | 11,87% | US$27.905 | - | 48.495.525 PNX |
| 2402 |  FUZE Token FUZE | US$36,56 | 2,16% | 10,72% | US$27.708 | US$49.397,39 | 758 FUZE |
| 2403 |  SkyHub Coin SHB | US$0,04279 | -0,07% | 10,32% | US$27.531 | - | 643.413 SHB |
| 2404 |  Spectrum SPT | US$0,00002284 | 2,41% | 16,26% | US$27.407 | US$5,55 | 1.199.987.500 SPT |
| 2405 |  Californium CF | US$0,01120 | 33,24% | 57,47% | US$27.399 | US$0,01000 | 2.446.961 CF |
Tabel di atas menampilkan halaman 48 dari total 117 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.