Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Aeron ARNX | US$0,0004047 | -37,48% | -32,39% | US$8.094 | US$132.321 | 20.000.000 ARNX |
| 2507 |  Electrum Dark ELD | US$0,002036 | 0,06% | 3,62% | US$7.940 | US$96,96 | 3.899.312 ELD |
| 2508 |  Cannation CNNC | US$0,003199 | -0,07% | 10,01% | US$7.924 | - | 2.476.893 CNNC |
| 2509 |  Bulleon BUL | US$0,007198 | -0,07% | 102,46% | US$7.892 | - | 1.096.353 BUL |
| 2510 |  Akroma AKA | US$0,0003999 | -0,07% | 23,76% | US$7.669 | - | 19.177.485 AKA |
| 2511 |  SocialCoin SOCC | US$0,0007090 | -0,19% | 9,67% | US$7.457 | - | 10.518.425 SOCC |
| 2512 |  VectorAI VEC2 | US$0,0003999 | -0,07% | -38,14% | US$7.358 | - | 18.399.311 VEC2 |
| 2513 |  Iconic ICON | US$0,01200 | -0,04% | 12,59% | US$7.114 | - | 592.894 ICON |
| 2514 |  CaluraCoin CLC | US$0,0004799 | -0,07% | 35,01% | US$7.097 | - | 14.788.954 CLC |
| 2515 |  Bitcoinus BITS | US$0,00000002001 | 100,05% | 100,03% | US$6.954 | US$326,47 | 347.574.541.555 BITS |
| 2516 |  Coinonat CXT | US$0,0007998 | -0,07% | 23,72% | US$6.897 | - | 8.623.200 CXT |
| 2517 |  PLNcoin PLNC | US$0,0003999 | -0,07% | 23,76% | US$6.834 | - | 17.089.600 PLNC |
| 2518 |  Wild Beast Block WBB | US$0,03719 | -0,07% | 22,41% | US$6.766 | - | 181.919 WBB |
| 2519 |  Bitvolt VOLT | US$0,0003999 | -0,07% | 23,72% | US$6.634 | - | 16.588.056 VOLT |
| 2520 |  BitMoney BIT | US$0,00007998 | -0,07% | -17,52% | US$6.598 | US$2,41 | 82.497.698 BIT |
| 2521 |  Dash Green DASHG | US$0,002839 | -0,07% | 23,72% | US$6.532 | - | 2.300.683 DASHG |
| 2522 |  SharedStake SGT | US$0,04148 | 3,31% | 17,25% | US$6.222 | - | 150.015 SGT |
| 2523 |  IBStoken IBS | US$0,005550 | 6,51% | 9,19% | US$5.935 | US$58.676,42 | 1.069.402 IBS |
| 2524 |  XDNA XDNA | US$0,0006465 | -23,08% | -16,66% | US$5.703 | US$70,88 | 8.822.007 XDNA |
| 2525 |  JavaScript Token JS | US$0,0006798 | -0,07% | -32,15% | US$5.433 | - | 7.991.996 JS |
| 2526 |  iBank IBANK | US$0,001200 | -0,07% | 23,72% | US$5.430 | - | 4.526.324 IBANK |
| 2527 |  Dinero DIN | US$0,0005998 | -21,11% | -7,18% | US$5.367 | US$2,25 | 8.947.929 DIN |
| 2528 |  LitecoinToken LTK | US$0,00000005000 | 0,00% | -16,69% | US$4.690 | - | 93.798.013.228 LTK |
| 2529 |  Save and Gain SANDG | US$0,001421 | 1,95% | 20,03% | US$4.354 | - | 3.064.800 SANDG |
| 2530 |  Alpha Coin APC | US$0,0001190 | -0,57% | 46,84% | US$4.163 | US$0,01000 | 35.000.000 APC |
| 2531 |  Staker STR | US$0,002399 | -0,07% | 23,72% | US$4.074 | - | 1.697.796 STR |
| 2532 |  Mirai MRI | US$0,001160 | -25,69% | 19,60% | US$3.980 | US$0,03000 | 3.432.003 MRI |
| 2533 |  LiteCoin Ultra LTCU | US$0,003599 | -0,07% | 1,23% | US$3.712 | - | 1.031.300 LTCU |
| 2534 |  Project-X NANOX | US$46.787,99 | -0,07% | 53,02% | US$3.662 | - | 0 NANOX |
| 2535 |  Paypex PAYX | US$0,00002379 | -89,34% | -86,92% | US$3.569 | US$1,67 | 149.998.018 PAYX |
| 2536 |  Abulaba AAA | US$0,0002356 | 0,45% | 22,73% | US$3.556 | - | 15.090.818 AAA |
| 2537 |  ECOSC ECU | US$0,004001 | 33,37% | 100,03% | US$3.446 | US$258,85 | 861.265 ECU |
| 2538 |  Noah Coin NOAHP | US$0,00002610 | 3,48% | 12,16% | US$3.436 | - | 131.656.984 NOAHP |
| 2539 |  PonziCoin PONZI | US$0,003199 | -0,07% | 23,72% | US$2.755 | - | 861.099 PONZI |
| 2540 |  MNPCoin MNP | US$0,001120 | -6,73% | 11,75% | US$2.454 | US$0,01000 | 2.191.996 MNP |
| 2541 |  Helpico HELP | US$0,09558 | -0,07% | 23,21% | US$2.258 | US$13,54 | 23.628 HELP |
| 2542 |  Crystal Token CYL | US$0,003902 | 9,49% | 5,86% | US$2.202 | US$197.286 | 564.377 CYL |
| 2544 |  Galactrum ORE | US$0,0003999 | -0,07% | -38,14% | US$2.049 | - | 5.124.807 ORE |
| 2545 |  MoX MOX | US$0,0003999 | -0,07% | 23,72% | US$2.010 | - | 5.027.488 MOX |
| 2546 |  Storeum STO | US$0,000007137 | 3,48% | 252,42% | US$1.991 | - | 278.998.364 STO |
| 2547 |  PlatinumBAR XPTX | US$0,0007998 | -0,07% | 23,72% | US$1.728 | - | 2.160.126 XPTX |
| 2548 |  KZ Cash KZC | US$0,0008930 | 1,04% | 31,57% | US$1.397 | US$3,31 | 1.563.996 KZC |
| 2549 |  Argus ARGUS | US$0,001200 | -0,07% | 23,72% | US$1.378 | - | 1.148.324 ARGUS |
| 2550 |  WXCOINS WXC | US$0,00003999 | -0,07% | 23,72% | US$1.240 | US$0,01000 | 31.000.000 WXC |
| 2551 |  Stakinglab LABX | US$0,002799 | 16,58% | 8,29% | US$1.134 | US$13,29 | 405.158 LABX |
| 2552 |  Concoin CONX | US$0,001200 | -0,07% | 23,76% | US$893 | - | 744.266 CONX |
| 2553 |  Baz Token BAZT | US$0,0008003 | 0,03% | 0,01% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2554 |  Flowchain FLC | US$0,0009516 | 3,48% | -20,36% | US$839 | - | 881.836 FLC |
| 2555 |  HEIDI HDI | US$0,0009040 | 3,48% | 17,47% | US$817 | - | 903.700 HDI |
| 2556 |  Benz BENZ | US$0,00009143 | 2,66% | 18,02% | US$545 | US$1.065,88 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 51 dari total 117 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.