Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Cope COPE | US$1,89 | 35,00% | 179,29% | - | US$3.518.916 | - |
| 2658 |  MCDEX MCB | US$20,08 | 30,47% | 38,04% | - | US$3.428.859 | - |
| 2659 |  3X Long Bitcoin Token BULL | US$7.132,34 | 0,01% | 84,52% | - | US$3.438.369 | - |
| 2660 |  Pig Finance PIG | US$0,00000008335 | 5,52% | 35,50% | - | US$3.497.069 | - |
| 2661 |  BNBDOWN BNBDOWN | US$1,24 | -3,21% | -29,07% | - | US$3.277.460 | - |
| 2662 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$84,82 | 5,68% | 34,23% | - | US$2.411.381 | - |
| 2663 |  Kishu Inu KISHU | US$0,000000000934 | -8,84% | 38,10% | - | US$3.169.305 | - |
| 2664 |  DeFi Wizard DWZ | US$0,7113 | -1,72% | -2,87% | - | US$3.353.327 | - |
| 2665 |  SUSHIUP SUSHIUP | US$0,05992 | 0,61% | -9,23% | - | US$3.151.338 | - |
| 2666 |  DailySwap Token DAILYS | US$0,004399 | -0,07% | -1,87% | - | US$3.127.228 | - |
| 2667 |  Tenset 10SET | US$1,78 | 5,69% | 35,05% | - | US$3.124.081 | - |
| 2668 |  EMOGI Network LOL | US$0,0003032 | -3,18% | 14,01% | - | US$3.081.004 | - |
| 2669 |  FXT Token FXT | US$0,006052 | -11,10% | -32,93% | - | US$3.078.181 | - |
| 2670 |  Rabbit Finance RABBIT | US$0,2430 | -25,38% | -6,69% | - | US$5.720.152 | - |
| 2671 |  miMatic MIMATIC | US$1,01 | 0,19% | 0,81% | - | US$2.953.779 | - |
| 2672 |  ADAUP ADAUP | US$59,63 | -0,13% | 17,67% | - | US$2.935.330 | - |
| 2673 |  Hokkaidu Inu HOKK | US$0,000000000330 | 16,56% | 11,44% | - | US$2.825.552 | - |
| 2674 |  Rai Reflex Index RAI | US$3,05 | 1,56% | 1,41% | - | US$2.868.180 | - |
| 2675 |  Arena Token ARENA | US$6,28 | -19,79% | 0,00% | - | US$7.759.606 | - |
| 2676 |  TimeCoinProtocol TMCN | US$161,88 | 0,21% | 100,36% | - | US$2.839.369 | - |
| 2677 |  3X Long Ethereum Token ETHBULL | US$785,59 | 11,04% | 59,28% | - | US$2.836.212 | - |
| 2678 |  Basis Gold Share BAGS | US$31,34 | 2,69% | 23,77% | - | US$2.821.373 | - |
| 2679 |  Baby Cake BABYCAKE | US$0,0003133 | 30,64% | -54,37% | - | US$4.697.239 | - |
| 2680 |  Nafter NAFT | US$0,03317 | -6,78% | 21,04% | - | US$10.344.980 | - |
| 2681 |  Paypolitan Token EPAN | US$0,08218 | 2,76% | 4,32% | - | US$2.814.876 | - |
| 2682 |  ANIVERSE ANV | US$0,7656 | 17,84% | 16,01% | - | US$2.585.141 | - |
| 2683 |  LINKUP LINKUP | US$1,61 | 3,96% | 50,86% | - | US$2.720.234 | - |
| 2684 |  VEROX VRX | US$360,68 | 0,14% | 51,23% | - | US$2.804.003 | - |
| 2685 |  PureFi Protocol UFI | US$0,1864 | -31,37% | 0,00% | - | US$7.391.481 | - |
| 2686 |  Multiverse AI | US$0,06163 | -24,67% | 0,00% | - | US$2.662.107 | - |
| 2687 |  Content Value Network CVNT | US$1,50 | 3,71% | 19,32% | - | US$2.624.861 | - |
| 2688 |  ALP Coin ALP | US$0,7924 | 1,05% | 8,02% | - | US$2.637.341 | - |
| 2689 |  PoolTogether POOL | US$10,25 | 2,25% | 13,20% | - | US$2.502.560 | - |
| 2690 |  DekBox DEK | US$0,02001 | 42,90% | 33,35% | - | US$2.553.197 | - |
| 2691 |  DeFi of Thrones DOTX | US$0,1294 | 7,43% | 23,64% | - | US$2.492.509 | - |
| 2692 |  ADADOWN ADADOWN | US$0,03698 | 0,38% | -19,27% | - | US$2.542.669 | - |
| 2693 |  KINE KINE | US$2,05 | 6,53% | 12,26% | - | US$2.531.274 | - |
| 2694 |  Convex Finance CVX | US$3,40 | 4,63% | 3,96% | - | US$2.520.673 | - |
| 2695 |  SXPDOWN SXPDOWN | US$1,34 | -19,25% | -50,46% | - | US$2.495.856 | - |
| 2696 |  DOJO DOJO | US$0,00000005697 | 0,00% | 0,00% | - | US$2.564.444 | - |
| 2697 |  DMD DMD | US$29,61 | -0,31% | -0,97% | - | US$2.427.385 | - |
| 2698 |  Occam.Fi OCC | US$6,95 | 10,92% | 22,12% | - | US$2.450.960 | - |
| 2699 |  Dark Matter DMT | US$106,11 | 49,84% | 204,61% | - | US$2.390.362 | - |
| 2700 |  Blind Boxes BLES | US$0,3445 | -11,59% | 99,89% | - | US$2.903.148 | - |
| 2701 |  EverRise RISE | US$0,00000003941 | -18,93% | -12,74% | - | US$2.791.540 | - |
| 2702 |  Sensitrust SETS | US$0,09374 | 12,32% | 17,77% | - | US$2.294.567 | - |
| 2703 |  ImpulseVen VEN | US$0,3378 | 15,67% | 23,55% | - | US$2.547.316 | - |
| 2704 |  Melalie MEL | US$0,01045 | 2,44% | -7,30% | - | US$2.326.726 | - |
| 2705 |  G999 G999 | US$0,004042 | -6,02% | 3,33% | - | US$2.289.302 | - |
| 2706 |  DeFi Pulse Index DPI | US$299,31 | 3,49% | 8,45% | - | US$2.205.734 | - |
Tabel di atas menampilkan halaman 54 dari total 117 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.