Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Convex CRV CVXCRV | US$1,60 | 5,25% | 5,70% | - | US$1.590.507 | - |
| 2758 |  MobiFi MoFi | US$0,01679 | -3,78% | 4,60% | - | US$1.607.762 | - |
| 2759 |  The Crypto Prophecies TCP | US$0,2078 | -8,72% | 60,52% | - | US$1.579.638 | - |
| 2760 |  Leonicorn Swap LEOS | US$0,6922 | 45,18% | 270,58% | - | US$2.058.655 | - |
| 2761 |  Instadapp INST | US$7,39 | 7,55% | 17,61% | - | US$1.573.689 | - |
| 2762 |  Centrifuge CFG | US$0,8990 | 24,99% | 29,61% | - | US$1.530.769 | - |
| 2763 |  UNIUP UNIUP | US$4,50 | 6,66% | 26,07% | - | US$1.518.311 | - |
| 2764 |  3X Short Bitcoin Token BEAR | US$0,0005616 | -0,23% | -54,78% | - | US$1.513.502 | - |
| 2765 |  FEG Token FEG | US$0,000000004150 | 4,69% | 20,58% | - | US$2.088.012 | - |
| 2766 |  SXPUP SXPUP | US$0,3078 | 20,96% | 65,34% | - | US$1.504.333 | - |
| 2767 |  IDK IDK | US$0,06928 | 0,24% | 0,48% | - | US$1.486.077 | - |
| 2768 |  Pepedex PPDEX | US$3,65 | -11,72% | 146,76% | - | US$1.475.562 | - |
| 2769 |  AlchemyToys GAT | US$6,83 | -6,78% | -19,70% | - | US$2.241.545 | - |
| 2770 |  BitcoinVend BCVT | US$0,03105 | -7,23% | -7,04% | - | US$1.424.001 | - |
| 2771 |  UniPower POWER | US$0,7423 | 9,44% | 34,25% | - | US$1.396.287 | - |
| 2772 |  NFT Starter NST | US$0,00002620 | -10,68% | -51,68% | - | US$1.463.768 | - |
| 2773 |  AOS AOS | US$0,01340 | 3,11% | 16,27% | - | US$1.365.325 | - |
| 2774 |  Mandala Exchange Token MDX | US$0,09003 | -4,34% | 7,13% | - | US$1.338.791 | - |
| 2775 |  ApeSwap Finance BANANA | US$2,66 | 0,50% | 67,43% | - | US$1.391.796 | - |
| 2776 |  Bafi Finance BAFI | US$15,25 | -11,68% | 164,87% | - | US$1.336.426 | - |
| 2777 |  CoinBurp BURP | US$0,1684 | 7,33% | 0,00% | - | US$1.319.845 | - |
| 2778 |  SifChain erowan | US$0,2225 | -9,40% | 73,11% | - | US$1.321.035 | - |
| 2779 |  Bunicorn BUNI | US$0,4521 | -4,31% | 299,59% | - | US$2.257.142 | - |
| 2780 |  BKEX Token BKK | US$0,1547 | 4,81% | 9,31% | - | US$1.296.160 | - |
| 2781 |  Memecoin MEM | US$0,4482 | -30,36% | 22,82% | - | US$1.299.472 | - |
| 2782 |  FUTUREXCRYPTO FXC | US$2,91 | 12,55% | 41,30% | - | US$1.291.840 | - |
| 2783 |  Firdaos FDO | US$0,6062 | 5,58% | 26,46% | - | US$1.314.197 | - |
| 2784 |  Uberstate RIT 2.0 RIT20 | US$0,8991 | 9,08% | -4,59% | - | US$1.273.681 | - |
| 2785 |  OpenOcean OOE | US$0,2731 | -1,45% | 18,65% | - | US$1.264.117 | - |
| 2786 |  Filda FILDA | US$0,1303 | 4,11% | 16,19% | - | US$1.264.796 | - |
| 2787 |  CAPITAL X CELL CXC | US$0,1454 | -0,66% | -96,95% | - | US$1.248.041 | - |
| 2788 |  PalGold PALG | US$4,10 | 1,63% | 24,31% | - | US$1.240.421 | - |
| 2789 |  Vectorium VECT | US$396,30 | -0,97% | 23,72% | - | US$1.237.608 | - |
| 2790 |  Thorstarter XRUNE | US$0,1671 | 50,69% | 167,06% | - | US$1.239.131 | - |
| 2791 |  Nio tokenized stock FTX NIO | US$41,95 | 0,24% | -9,20% | - | US$1.231.693 | - |
| 2792 |  Pkoin PKOIN | US$1,45 | -8,11% | -4,71% | - | US$1.202.669 | - |
| 2793 |  FolgoryUSD USDF | US$0,9970 | -0,32% | -0,26% | - | US$1.203.647 | - |
| 2794 |  SwapDEX SDX | US$0,06646 | 13,70% | -17,14% | - | US$1.198.118 | - |
| 2795 |  Aidi Finance AIDI | US$0,000000000177 | 17,11% | 129,55% | - | US$1.228.439 | - |
| 2796 |  eCash XEC | US$0,00002224 | 0,63% | 11,47% | - | US$1.182.047 | - |
| 2797 |  BlackPearl Token BPLC | US$0,0008740 | 45,19% | 59,68% | - | US$1.177.646 | - |
| 2798 |  HitBTC Token HIT | US$0,2061 | 2,01% | 12,73% | - | US$1.166.422 | - |
| 2799 |  Fear NFTs FEAR | US$1,72 | -1,51% | 53,68% | - | US$1.171.076 | - |
| 2800 |  Fisco Coin FSCC | US$1,26 | 0,04% | 22,72% | - | US$1.162.870 | - |
| 2801 |  Bitcicoin BITCI | US$0,04430 | 5,80% | 13,36% | - | US$1.157.182 | - |
| 2802 |  Vectorspace AI VXV | US$2,62 | 11,36% | 68,52% | - | US$1.124.872 | - |
| 2803 |  RealFevr FEVR | US$0,009506 | -19,22% | 20,30% | - | US$2.062.791 | - |
| 2804 |  Defi For You DFY | US$0,05643 | 2,02% | 28,62% | - | US$1.380.254 | - |
| 2805 |  Floki Inu FLOKI | US$0,000004050 | 52,01% | 13,08% | - | US$1.190.744 | - |
| 2806 |  All.me ME | US$0,007198 | -0,07% | 17,21% | - | US$1.096.852 | - |
Tabel di atas menampilkan halaman 56 dari total 117 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.