Data Historis Harga Kripto 29/07/2021
Daftar harga kripto yang direkam pada tanggal 29/07/2021, mencakup 5.847 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  ProSwap PROS | US$1,02 | 1,15% | 17,28% | - | US$473.351 | - |
| 2958 |  Pallapay PALLA | US$0,05390 | -1,47% | -6,24% | - | US$471.658 | - |
| 2959 |  Genshiro GENS | US$0,04257 | -7,97% | -24,78% | - | US$469.678 | - |
| 2960 |  Baby Satoshi SATS | US$7,09 | -60,48% | 0,00% | - | US$2.138.080 | - |
| 2961 |  The People's Coin PEEPS | US$0,00000002603 | 32,76% | 0,00% | - | US$463.259 | - |
| 2962 |  RichCity RICH | US$0,000000004396 | 157,40% | 128,97% | - | US$490.139 | - |
| 2963 |  Lightning LIGHT | US$0,08798 | -19,06% | 9,37% | - | US$504.596 | - |
| 2964 |  XTZDOWN XTZDOWN | US$0,001352 | -4,09% | -32,73% | - | US$468.623 | - |
| 2965 |  Kirobo KIRO | US$0,5528 | 3,13% | 8,71% | - | US$459.295 | - |
| 2966 |  Zoo Token ZOOT | US$0,000000000069 | -13,23% | -30,29% | - | US$381.002 | - |
| 2967 |  CasinoCoin CSC | US$0,003509 | 0,22% | 2,61% | - | US$450.541 | - |
| 2968 |  Interest Bearing Defi Pulse Index BDPI | US$298,60 | 3,95% | 12,02% | - | US$447.533 | - |
| 2969 |  Nyan Finance NYAN | US$2,63 | 6,81% | 14,35% | - | US$447.483 | - |
| 2970 |  MilliMeter MM | US$0,5373 | 2,88% | -0,47% | - | US$441.962 | - |
| 2971 |  FILUP FILUP | US$1,12 | -1,12% | 18,59% | - | US$439.004 | - |
| 2972 |  Xiasi Inu XIASI | US$0,000000000453 | -14,63% | 1,58% | - | US$439.002 | - |
| 2973 |  Tranchess CHESS | US$0,4601 | -4,24% | -29,15% | - | US$703.428 | - |
| 2974 |  3X Long Sushi Token SUSHIBULL | US$0,0003233 | 1,25% | -4,66% | - | US$436.315 | - |
| 2975 |  HUPAYX HPX | US$0,2800 | 1,46% | -6,74% | - | US$432.079 | - |
| 2976 |  Gather GTH | US$0,06667 | -18,52% | 49,66% | - | US$431.796 | - |
| 2977 |  MoonStarter MNST | US$0,02510 | -6,88% | 42,57% | - | US$469.106 | - |
| 2978 |  Supersonic Finance SSN | US$0,000000000829 | -22,79% | -32,32% | - | US$436.972 | - |
| 2979 |  LBK LBK | US$0,01138 | -5,36% | 4,27% | - | US$428.777 | - |
| 2980 |  LTCDOWN LTCDOWN | US$0,00009230 | -2,24% | -38,07% | - | US$430.483 | - |
| 2981 |  DashSports DASS | US$0,00000001578 | -4,70% | 186,67% | - | US$739.214 | - |
| 2982 |  PhoenxiDefi Finance PNIXS | US$0,07779 | 184,95% | 120,36% | - | US$427.123 | - |
| 2983 |  XLMDOWN XLMDOWN | US$0,0002302 | -3,33% | -8,68% | - | US$427.259 | - |
| 2984 |  TosDis DIS | US$52,25 | 4,01% | 13,17% | - | US$465.809 | - |
| 2985 |  STABLE ASSET STA | US$2,00 | -0,09% | 23,60% | - | US$420.505 | - |
| 2986 |  DigiCol DGCL | US$0,04878 | -3,77% | 83,12% | - | US$414.349 | - |
| 2987 |  Bitrise Token BRISE | US$0,000000007883 | 204,27% | 0,00% | - | US$658.074 | - |
| 2988 |  PayAccept PAYT | US$0,05586 | -2,24% | 15,09% | - | US$417.341 | - |
| 2989 |  UNCL UNCL | US$22,43 | -9,65% | 68,24% | - | US$411.542 | - |
| 2990 |  Beldex BDX | US$0,09541 | -0,77% | 5,72% | - | US$409.311 | - |
| 2991 |  Exchange Union XUC | US$0,1022 | -0,26% | -4,16% | - | US$409.497 | - |
| 2992 |  Zeedex ZDEX | US$0,4068 | 18,17% | 15,30% | - | US$400.080 | - |
| 2993 |  Shiba BSC SHIBSC | US$0,000000009603 | 0,75% | 0,74% | - | US$415.082 | - |
| 2994 |  Engine EGCC | US$0,0001502 | 17,32% | -6,49% | - | US$403.523 | - |
| 2995 |  Swapfolio SWFL | US$0,07375 | 5,85% | 15,96% | - | US$408.196 | - |
| 2996 |  Crusaders of Crypto CRUSADER | US$0,000000006529 | 72,10% | 43,23% | - | US$736.593 | - |
| 2997 |  Bitsz BITSZ | US$10,19 | 2,31% | -20,41% | - | US$398.974 | - |
| 2998 |  0x_nodes BIOS | US$4,80 | -19,39% | 42,10% | - | US$400.652 | - |
| 2999 |  Multicoin MTCN | US$0,09907 | -20,99% | -15,20% | - | US$384.279 | - |
| 3000 |  CoinWind COW | US$1,54 | -0,93% | 8,86% | - | US$393.692 | - |
| 3001 |  Cogecoin COGE | US$0,000001246 | -6,79% | 0,00% | - | US$395.063 | - |
| 3002 |  Avalaunch XAVA | US$0,7519 | 3,52% | 23,43% | - | US$386.448 | - |
| 3003 |  Ethereum Chain Token ECT | US$0,00009777 | 51,32% | 0,00% | - | US$387.897 | - |
| 3004 |  Deez Nuts DEEZNUTS | US$0,00002529 | -4,77% | -2,17% | - | US$408.515 | - |
| 3005 |  pTokens BTC PBTC | US$40.029,20 | 0,09% | 23,36% | - | US$537.255 | - |
| 3006 |  PathFund PATH | US$0,000000006858 | 1,85% | -2,89% | - | US$397.063 | - |
Tabel di atas menampilkan halaman 60 dari total 117 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.